The Monopolist Historical Data

MONO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.0000118
+0.00%
$ 11,774 $ 22
Jun 24, 5 PM $ 0.0000122
+0.00%
$ 12,215 $ 16
Jun 24, 3 PM $ 0.0000119
+0.00%
$ 11,932 $ 7
Jun 23, 8 AM $ 0.0000118
-0.07%
$ 11,785 $ 19
Jun 23, 6 AM $ 0.0000118
+0.00%
$ 11,807 $ 12
Jun 23, 5 AM $ 0.0000118
+0.00%
$ 11,813 $ 11
Jun 22, 1 PM $ 0.0000119
+0.00%
$ 11,918 $ 6
Jun 22, 12 PM $ 0.0000119
+0.00%
$ 11,899 $ 5
Jun 21, 7 PM $ 0.0000119
+0.00%
$ 11,871 $ 3
Jun 20, 7 AM $ 0.0000119
+0.00%
$ 11,860 $ 6
Jun 20, 6 AM $ 0.0000118
+0.01%
$ 11,846 $ 4
Jun 18, 3 PM $ 0.0000118
-0.16%
$ 11,798 $ 17
Jun 18, 5 AM $ 0.0000118
+0.00%
$ 11,834 $ 13
Jun 17, 3 PM $ 0.0000119
+0.00%
$ 11,882 $ 23
Jun 17, 2 PM $ 0.0000119
+0.00%
$ 11,902 $ 22
Jun 17, 1 PM $ 0.0000119
+0.00%
$ 11,891 $ 21
Jun 16, 4 PM $ 0.0000119
+0.00%
$ 11,889 $ 32
Jun 16, 3 PM $ 0.0000119
+0.00%
$ 11,871 $ 13
Jun 16, 1 PM $ 0.000012
+0.00%
$ 11,980 $ 10
Jun 16, 2 AM $ 0.000012
+0.00%
$ 11,982 $ 18
Jun 15, 7 PM $ 0.000012
+0.00%
$ 11,996 $ 17
Jun 15, 1 PM $ 0.0000121
+0.00%
$ 12,052 $ 14
Jun 14, 10 PM $ 0.000012
+0.00%
$ 12,027 $ 5
Jun 12, 3 PM $ 0.000012
+0.00%
$ 12,045 $ 912
Jun 12, 6 AM $ 0.0000119
+0.00%
$ 11,939 $ 900
Jun 11, 7 PM $ 0.000012
+0.00%
$ 11,957 $ 727
Jun 11, 6 PM $ 0.000012
+0.00%
$ 12,007 $ 17
Jun 11, 8 AM $ 0.000012
+0.00%
$ 11,975 $ 18
Jun 11, 1 AM $ 0.000012
+0.00%
$ 11,967 $ 18
Jun 10, 9 PM $ 0.0000119
+0.06%
$ 11,906 $ 14
Jun 10, 4 PM $ 0.0000119
+0.00%
$ 11,950 $ 13
Jun 9, 8 PM $ 0.000012
+0.00%
$ 11,974 $ 20
Jun 9, 2 PM $ 0.0000119
+0.02%
$ 11,919 $ 19
Jun 9, 12 AM $ 0.0000119
+0.00%
$ 11,938 $ 16
Jun 7, 10 PM $ 0.0000119
+0.09%
$ 11,939 $ 76
Jun 7, 1 PM $ 0.0000119
+0.00%
$ 11,905 $ 70
Jun 7, 9 AM $ 0.000012
+0.00%
$ -- $ 69
Jun 7, 8 AM $ 0.000012
+0.00%
$ 11,963 $ 65
Jun 7, 5 AM $ 0.0000119
+0.00%
$ 11,928 $ 71
Jun 7, 1 AM $ 0.000012
+0.00%
$ 11,956 $ 74
Jun 6, 11 PM $ 0.0000119
+0.12%
$ 11,932 $ 73
Jun 6, 10 PM $ 0.0000119
+0.37%
$ 11,948 $ 75
Jun 6, 8 AM $ 0.0000118
+0.00%
$ 11,797 $ 61
Jun 6, 5 AM $ 0.0000117
+0.13%
$ 11,740 $ 70
Jun 6, 4 AM $ 0.0000117
+0.00%
$ 11,724 $ 69
Jun 6, 12 AM $ 0.0000117
+0.00%
$ 11,741 $ 75
Jun 5, 9 PM $ 0.0000118
+0.00%
$ 11,778 $ 887
Jun 5, 8 PM $ 0.0000118
+0.29%
$ 11,783 $ 884
Jun 5, 7 PM $ 0.0000117
+0.00%
$ -- $ 875
Jun 5, 6 PM $ 0.0000117
+0.00%
$ 11,734 $ 873