The Monopolist Historical Data

MONO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0₅678
-0.03%
$ 6,775 $ 443
Mar 10, 1 PM $ 0.0₅678
+0.00%
$ 6,782 $ 527
Mar 10, 1 AM $ 0.0₅676
-0.05%
$ 6,764 $ 444
Mar 9, 2 PM $ 0.0₅679
+0.00%
$ 6,789 $ 3
Mar 6, 7 PM $ 0.0₅678
+0.00%
$ 6,781 $ 614
Mar 6, 2 PM $ 0.0₅676
+0.00%
$ 6,755 $ 6
Mar 5, 4 PM $ 0.0₅679
+0.05%
$ 6,786 $ 6
Mar 4, 7 PM $ 0.0₅682
+0.00%
$ 6,821 $ 27
Mar 4, 12 PM $ 0.0₅679
+0.00%
$ 6,792 $ 18
Mar 4, 8 AM $ 0.0₅679
+0.14%
$ 6,791 $ 17
Mar 2, 5 PM $ 0.0₅677
+0.00%
$ 6,768 $ 458
Mar 2, 4 PM $ 0.0₅678
+0.00%
$ 6,781 $ 12
Mar 2, 3 PM $ 0.0₅677
+0.05%
$ 6,774 $ 9
Mar 2, 2 PM $ 0.0₅676
+0.00%
$ 6,758 $ 3
Mar 1, 2 AM $ 0.0₅671
+0.00%
$ 6,714 $ 1,009
Feb 28, 2 PM $ 0.0₅67
+0.00%
$ 6,699 $ 468
Feb 27, 2 PM $ 0.0₅67
+0.00%
$ 6,702 $ 19
Feb 27, 11 AM $ 0.0₅671
+0.00%
$ 6,712 $ 15
Feb 24, 1 PM $ 0.0₅666
+0.00%
$ 6,664 $ 22
Feb 23, 9 AM $ 0.0₅671
+0.00%
$ 6,706 $ 7
Feb 23, 1 AM $ 0.0₅669
-0.12%
$ 6,688 $ 11
Feb 21, 3 PM $ 0.0₅673
+0.00%
$ 6,728 $ 401
Feb 21, 2 PM $ 0.0₅677
+0.00%
$ 6,775 $ 2
Feb 20, 6 PM $ 0.0₅673
+0.00%
$ 6,734 $ 528
Feb 20, 9 AM $ 0.0₅672
+0.00%
$ 6,715 $ 524
Feb 18, 9 PM $ 0.0₅669
+0.00%
$ 6,685 $ 13
Feb 16, 10 PM $ 0.0₅673
+0.00%
$ 6,734 $ 619
Feb 16, 9 PM $ 0.0₅672
+0.00%
$ 6,725 $ 18
Feb 16, 8 PM $ 0.0₅672
+0.00%
$ 6,725 $ 15
Feb 16, 2 PM $ 0.0₅671
+0.00%
$ 6,709 $ 8
Feb 14, 12 PM $ 0.0₅672
+0.00%
$ 6,723 $ 747
Feb 14, 11 AM $ 0.0₅672
+0.00%
$ 6,724 $ 316
Feb 13, 9 PM $ 0.0₅673
+0.00%
$ 6,729 $ 10
Feb 13, 5 AM $ 0.0₅67
+0.00%
$ 6,696 $ 5
Feb 12, 11 PM $ 0.0₅671
+0.00%
$ 6,706 $ 6
Feb 12, 12 AM $ 0.0₅668
+0.00%
$ 6,675 $ 39
Feb 11, 7 PM $ 0.0₅67
+0.00%
$ 6,703 $ 32
Feb 11, 6 PM $ 0.0₅67
+0.00%
$ 6,696 $ 30
Feb 11, 4 PM $ 0.0₅669
+0.00%
$ 6,689 $ 27
Feb 11, 3 PM $ 0.0₅669
+0.00%
$ 6,694 $ 24
Feb 11, 2 PM $ 0.0₅669
+0.00%
$ 6,690 $ 18
Feb 11, 6 AM $ 0.0₅668
+0.00%
$ 6,679 $ 8
Feb 11, 5 AM $ 0.0₅668
-0.08%
$ 6,684 $ 4
Feb 10, 7 PM $ 0.0₅671
+0.00%
$ 6,706 $ 1,129
Feb 9, 5 PM $ 0.0₅673
+0.00%
$ 6,728 $ 548
Feb 9, 10 AM $ 0.0₅67
+0.00%
$ 6,696 $ 618
Feb 9, 8 AM $ 0.0₅671
+0.00%
$ 6,711 $ 531
Feb 8, 1 AM $ 0.0₅675
-0.03%
$ 6,749 $ 610
Feb 7, 6 PM $ 0.0₅674
+0.00%
$ 6,745 $ 2
Feb 7, 11 AM $ 0.0₅671
+0.00%
$ 6,706 $ 664