The Monopolist Historical Data

MONO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0₅779
+0.00%
$ 7,789 $ 2,097
Oct 12, 3 PM $ 0.0₅775
+0.22%
$ 7,734 $ 2,029
Oct 12, 12 PM $ 0.0₅771
+0.16%
$ 7,707 $ 1,310
Oct 12, 10 AM $ 0.0₅767
+0.00%
$ 7,652 $ 1,304
Oct 12, 9 AM $ 0.0₅765
+0.00%
$ 7,652 $ 1,301
Oct 12, 5 AM $ 0.0₅759
+0.00%
$ 7,593 $ 1,291
Oct 11, 9 PM $ 0.0₅761
+0.00%
$ 7,626 $ 1,013
Oct 11, 8 PM $ 0.0₅763
+0.00%
$ 7,626 $ 1,010
Oct 11, 5 PM $ 0.0₅762
+0.00%
$ 7,624 $ 1,004
Oct 11, 1 PM $ 0.0₅785
-4.71%
$ 7,848 $ 918
Oct 10, 3 PM $ 0.0₅865
+0.00%
$ 8,648 $ 3,603
Oct 10, 9 AM $ 0.0₅867
+0.00%
$ 8,670 $ 3,302
Oct 9, 3 AM $ 0.0₅866
+0.00%
$ 8,674 $ 1,754
Oct 9, 2 AM $ 0.0₅867
+0.00%
$ 8,674 $ 1,751
Oct 9, 1 AM $ 0.0₅872
+0.00%
$ 8,716 $ 1,317
Oct 7, 1 PM $ 0.0₅87
+2.83%
$ 8,697 $ 458
Oct 7, 12 PM $ 0.0₅825
+0.00%
$ 8,249 $ 386
Download