The Monopolist Historical Data

MONO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.0000117
+0.00%
$ 11,734 $ 873
Jun 5, 4 PM $ 0.0000118
+0.28%
$ 11,786 $ 867
Jun 5, 3 PM $ 0.0000118
+0.00%
$ 11,764 $ 739
Jun 5, 7 AM $ 0.0000118
+0.00%
$ 11,807 $ 1,772
Jun 5, 6 AM $ 0.0000118
-0.19%
$ 11,762 $ 1,767
Jun 5, 5 AM $ 0.0000118
-0.15%
$ 11,795 $ 1,764
Jun 5, 3 AM $ 0.0000118
-0.46%
$ 11,787 $ 1,765
Jun 4, 3 PM $ 0.0000119
-0.20%
$ 11,885 $ 2,517
Jun 4, 12 PM $ 0.0000119
+0.12%
$ 11,852 $ 3,246
Jun 4, 11 AM $ 0.0000118
+0.51%
$ 11,847 $ 3,245
Jun 4, 8 AM $ 0.0000118
+0.00%
$ 11,824 $ 2,327
Jun 4, 5 AM $ 0.0000119
+0.00%
$ 11,851 $ 2,333
Jun 4, 4 AM $ 0.0000119
+0.00%
$ 11,919 $ 2,327
Jun 4, 3 AM $ 0.0000119
+0.28%
$ 11,907 $ 2,327
Jun 4, 2 AM $ 0.0000118
+0.02%
$ 11,845 $ 3,370
Jun 4, 1 AM $ 0.0000119
-0.07%
$ 11,854 $ 3,365
Jun 4, 12 AM $ 0.0000119
+0.00%
$ 11,930 $ 3,171
Jun 3, 4 PM $ 0.0000119
+0.00%
$ 11,903 $ 3,166
Jun 3, 3 PM $ 0.0000119
-0.05%
$ 11,884 $ 1,659
Jun 3, 5 AM $ 0.0000119
+0.00%
$ 11,921 $ 1,715
Jun 3, 2 AM $ 0.0000119
+0.00%
$ 11,935 $ 1,500
Jun 2, 10 PM $ 0.0000119
+0.00%
$ 11,943 $ 1,500
Jun 2, 7 PM $ 0.000012
+0.00%
$ 11,971 $ 2,360
Jun 2, 6 PM $ 0.000012
+0.12%
$ 11,990 $ 2,355
Jun 2, 4 PM $ 0.000012
+0.00%
$ 11,953 $ 1,741
Jun 2, 3 PM $ 0.000012
-0.48%
$ 11,973 $ 1,738
Jun 2, 2 PM $ 0.000012
-0.11%
$ 11,973 $ 1,733
Jun 2, 3 AM $ 0.0000121
+0.00%
$ 12,076 $ 830
Jun 1, 6 PM $ 0.0000121
+0.00%
$ 12,060 $ 74
Jun 1, 2 PM $ 0.000012
+0.00%
$ 12,020 $ 78
Jun 1, 1 PM $ 0.000012
+0.00%
$ 12,029 $ 74
Jun 1, 10 AM $ 0.0000121
-0.25%
$ 12,058 $ 68
Jun 1, 9 AM $ 0.0000121
+0.38%
$ 12,145 $ 57
Jun 1, 7 AM $ 0.000012
-0.08%
$ 12,026 $ 30
May 31, 9 PM $ 0.0000121
+0.00%
$ 12,097 $ 57
May 31, 4 PM $ 0.0000121
-0.04%
$ 12,092 $ 60
May 31, 1 PM $ 0.0000121
+0.00%
$ 12,112 $ 71
May 31, 7 AM $ 0.0000121
-0.32%
$ 12,114 $ 71
May 31, 2 AM $ 0.0000122
+0.11%
$ 12,188 $ 70
May 31, 12 AM $ 0.0000121
+0.00%
$ 12,131 $ 67
May 30, 10 PM $ 0.0000121
-0.54%
$ 12,084 $ 62
May 30, 9 PM $ 0.0000121
+0.30%
$ 12,128 $ 55
May 30, 4 PM $ 0.0000121
+0.89%
$ 12,135 $ 44
May 30, 3 PM $ 0.0000121
+0.16%
$ 12,051 $ 35
May 30, 2 PM $ 0.000012
+0.00%
$ 12,020 $ 28
May 30, 7 AM $ 0.000012
+0.00%
$ 12,007 $ 22
May 30, 5 AM $ 0.000012
+0.00%
$ 11,986 $ 17
May 30, 2 AM $ 0.0000119
+0.00%
$ 11,947 $ 10
May 30, 1 AM $ 0.0000119
-0.01%
$ 11,938 $ 6
May 29, 4 PM $ 0.0000119
+0.00%
$ 11,921 $ 6