The Monopolist Historical Data

MONO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.0₅671
-0.18%
$ 6,710 $ 663
Feb 7, 7 AM $ 0.0₅673
-0.12%
$ 6,729 $ 224
Feb 6, 6 PM $ 0.0₅674
-0.58%
$ 6,737 $ 526
Feb 6, 5 PM $ 0.0₅677
+0.00%
$ 6,769 $ 623
Feb 6, 11 AM $ 0.0₅67
+0.00%
$ 6,696 $ 506
Feb 6, 10 AM $ 0.0₅672
+0.07%
$ 6,718 $ 79
Feb 6, 3 AM $ 0.0₅668
+0.00%
$ 6,676 $ 59
Feb 6, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 1,261
Feb 6, 1 AM $ 0.0₅669
+0.00%
$ 6,694 $ 1,254
Feb 6, 12 AM $ 0.0₅665
-0.26%
$ 6,647 $ 1,252
Feb 5, 11 PM $ 0.0₅668
-0.21%
$ 6,677 $ 1,214
Feb 5, 10 PM $ 0.0₅667
+0.00%
$ 6,668 $ 1,203
Feb 5, 9 PM $ 0.0₅668
+0.00%
$ 6,676 $ 1,205
Feb 5, 6 PM $ 0.0₅672
+0.00%
$ 6,722 $ 1,179
Feb 5, 5 PM $ 0.0₅672
+0.00%
$ 6,725 $ 1,177
Feb 5, 4 PM $ 0.0₅677
+0.48%
$ 6,766 $ 1,169
Feb 5, 3 PM $ 0.0₅679
+0.00%
$ 6,788 $ 1,164
Feb 5, 11 AM $ 0.0₅676
+0.00%
$ 6,764 $ 1,146
Feb 5, 7 AM $ 0.0₅678
+0.00%
$ 6,780 $ 1,148
Feb 5, 5 AM $ 0.0₅686
+0.34%
$ 6,857 $ 1,130
Feb 5, 2 AM $ 0.0₅684
+0.00%
$ 6,835 $ 510
Feb 4, 10 PM $ 0.0₅683
-0.37%
$ 6,826 $ 38
Feb 4, 6 PM $ 0.0₅688
+0.00%
$ 6,880 $ 22
Feb 4, 3 PM $ 0.0₅69
+0.00%
$ 6,902 $ 12
Feb 3, 7 PM $ 0.0₅689
+0.00%
$ 6,893 $ 504
Feb 3, 6 PM $ 0.0₅69
-0.05%
$ 6,901 $ 501
Feb 3, 5 PM $ 0.0₅691
+0.00%
$ 6,914 $ 584
Feb 2, 5 AM $ 0.0₅694
+0.00%
$ 6,941 $ 24
Feb 2, 4 AM $ 0.0₅693
+0.00%
$ 6,926 $ 21
Feb 2, 3 AM $ 0.0₅692
+0.00%
$ 6,921 $ 18
Feb 1, 6 PM $ 0.0₅694
+0.22%
$ 6,942 $ 638
Feb 1, 2 PM $ 0.0₅692
+0.00%
$ 6,920 $ 8
Jan 31, 5 PM $ 0.0₅695
+0.00%
$ 6,946 $ 27
Jan 31, 4 PM $ 0.0₅696
+0.00%
$ 6,963 $ 23
Jan 31, 2 PM $ 0.0₅699
-0.33%
$ 6,985 $ 16
Jan 29, 5 AM $ 0.0₅711
+0.00%
$ 7,112 $ 615
Jan 23, 11 PM $ 0.0₅718
+0.00%
$ 7,177 $ 5
Jan 22, 5 AM $ 0.0₅724
+0.00%
$ 7,236 $ 30
Jan 22, 3 AM $ 0.0₅717
+0.00%
$ 7,172 $ 515
Jan 21, 3 AM $ 0.0₅725
+0.58%
$ 7,246 $ 1,246
Jan 21, 2 AM $ 0.0₅721
+0.00%
$ 7,206 $ 1,074
Jan 21, 12 AM $ 0.0₅72
-0.08%
$ 7,203 $ 553
Jan 20, 9 AM $ 0.0₅725
+0.00%
$ 7,249 $ 3
Jan 19, 4 PM $ 0.0₅729
+0.00%
$ 7,294 $ 672
Jan 19, 12 AM $ 0.0₅734
-0.17%
$ -- $ 554
Jan 18, 11 PM $ 0.0₅737
+0.00%
$ 7,365 $ 651
Jan 17, 10 PM $ 0.0₅737
+0.00%
$ 7,368 $ 1,366
Jan 17, 9 PM $ 0.0₅736
+0.00%
$ 7,361 $ 661
Jan 16, 9 PM $ 0.0₅737
+0.00%
$ 7,367 $ 540
Jan 16, 3 PM $ 0.0₅735
+0.00%
$ 7,352 $ 639