The Monopolist Historical Data

MONO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.0000119
-0.16%
$ 11,943 $ 1,000
May 27, 4 AM $ 0.0000119
+0.00%
$ 11,911 $ 5
May 25, 2 PM $ 0.000012
+0.00%
$ 12,016 $ 12
May 25, 8 AM $ 0.000012
+0.00%
$ 11,994 $ 7
May 25, 12 AM $ 0.000012
+0.00%
$ 11,984 $ 5
May 23, 9 PM $ 0.000012
+0.00%
$ -- $ 578
May 23, 6 PM $ 0.000012
-0.04%
$ 11,965 $ 575
May 23, 5 PM $ 0.000012
+0.00%
$ 11,965 $ 680
May 23, 7 AM $ 0.0000119
-0.01%
$ 11,905 $ 8
May 22, 7 PM $ 0.0000119
+0.00%
$ 11,925 $ 3
May 21, 5 PM $ 0.0000119
+0.00%
$ 11,903 $ 2,071
May 21, 10 AM $ 0.0000118
-0.80%
$ 11,773 $ 1,132
May 21, 6 AM $ 0.0000119
+0.00%
$ 11,915 $ 1,343
May 20, 7 PM $ 0.0000119
+0.00%
$ 11,912 $ 1,228
May 20, 6 PM $ 0.0000119
+0.00%
$ 11,919 $ 1,227
May 20, 5 PM $ 0.0000119
-0.43%
$ 11,910 $ 1,230
May 20, 1 AM $ 0.0000118
+0.00%
$ 11,814 $ 720
May 19, 1 PM $ 0.0000118
+1.41%
$ 11,761 $ 2,257
May 19, 3 AM $ 0.0000118
+0.24%
$ 11,758 $ 2,272
May 19, 2 AM $ 0.0000117
+0.00%
$ 11,681 $ 1,452
May 18, 11 PM $ 0.0000118
-0.61%
$ 11,827 $ 1,455
May 18, 10 PM $ 0.0000119
+0.00%
$ 11,947 $ 1,461
May 18, 7 PM $ 0.0000119
+0.00%
$ 11,918 $ 843
May 18, 5 PM $ 0.0000114
+0.00%
$ 11,376 $ 1,450
May 18, 4 PM $ 0.0000116
+0.06%
$ 11,631 $ 1,448
May 18, 11 AM $ 0.0000119
+0.00%
$ 11,870 $ 729
May 16, 10 AM $ 0.0000119
+0.00%
$ 11,922 $ 2,380
May 16, 7 AM $ 0.0000119
+0.00%
$ 11,866 $ 2,382
May 16, 6 AM $ 0.000012
+0.00%
$ 11,986 $ 2,424
May 16, 12 AM $ 0.000012
+0.00%
$ 11,998 $ 741
May 15, 2 PM $ 0.000012
+0.00%
$ 12,014 $ 14
May 14, 5 PM $ 0.0000121
+0.00%
$ 12,123 $ 19
May 13, 6 PM $ 0.000012
+0.00%
$ 11,973 $ 292
May 13, 2 PM $ 0.0000108
+0.00%
$ 10,762 $ 304
May 13, 9 AM $ 0.0000109
+0.00%
$ 10,854 $ 299
May 13, 5 AM $ 0.0000107
+0.00%
$ 10,725 $ 1,193
May 13, 4 AM $ 0.0000107
+2.89%
$ 10,684 $ 1,103
May 13, 1 AM $ 0.0000106
+0.00%
$ 10,637 $ 954
May 12, 10 PM $ 0.0000106
-0.90%
$ 10,624 $ 958
May 12, 7 PM $ 0.0000107
-0.06%
$ 10,687 $ 955
May 12, 6 PM $ 0.0000107
+0.00%
$ 10,749 $ 954
May 12, 5 PM $ 0.0000107
+0.00%
$ 10,750 $ 950
May 12, 1 PM $ 0.0000106
+0.00%
$ 10,649 $ 910
May 12, 10 AM $ 0.0000107
+0.00%
$ 10,671 $ 921
May 12, 9 AM $ 0.0000108
+0.00%
$ 10,845 $ 911
May 12, 8 AM $ 0.0000106
+0.00%
$ 10,603 $ 17
May 11, 11 PM $ 0.0000106
+0.00%
$ 10,565 $ 684
May 11, 1 PM $ 0.0000107
+0.00%
$ 10,679 $ 2,188
May 11, 12 PM $ 0.0000106
+8.41%
$ 10,603 $ 2,106
May 11, 1 AM $ 0.0000104
-8.45%
$ 10,393 $ 1,656