The Monopolist Historical Data

MONO Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0000102
-0.85%
$ 10,175 $ 681
May 10, 5 PM $ 0.0000102
+0.00%
$ 10,184 $ 635
May 9, 4 PM $ 0.0000103
+0.00%
$ 10,341 $ 248
May 9, 3 PM $ 0.0000102
+0.00%
$ 10,242 $ 148
May 9, 5 AM $ 0.0000112
+0.00%
$ 11,213 $ 806
May 8, 11 AM $ 0.00001
+0.00%
$ 10,049 $ 1,042
May 8, 9 AM $ 0.0000105
+0.00%
$ 10,528 $ 1,041
May 8, 8 AM $ 0.0000105
+0.00%
$ 10,527 $ 1,571
May 7, 6 PM $ 0.0000104
+0.00%
$ 10,390 $ 1,222
May 7, 5 PM $ 0.0000103
+3.40%
$ 10,278 $ 1,107
May 7, 9 AM $ 0.0₅992
+0.00%
$ 9,925 $ 1,767
May 7, 7 AM $ 0.0₅985
+0.00%
$ 9,848 $ 867
May 7, 12 AM $ 0.0₅956
+0.00%
$ 9,562 $ 1,349
May 6, 4 PM $ 0.0₅948
+0.29%
$ 9,484 $ 1,181
May 6, 2 PM $ 0.0₅949
+0.00%
$ 9,490 $ 1,016
May 6, 12 PM $ 0.0₅921
-0.35%
$ 9,210 $ 1,012
May 5, 4 PM $ 0.0₅971
+0.00%
$ 9,714 $ 2,463
May 5, 2 AM $ 0.00001
+0.00%
$ 10,005 $ 2,251
May 5, 12 AM $ 0.0000101
+0.00%
$ 10,064 $ 2,242
May 4, 11 PM $ 0.00001
+0.00%
$ 10,006 $ 1,520
May 4, 4 AM $ 0.0₅959
-2.60%
$ 9,586 $ 674
May 2, 10 PM $ 0.0₅948
+3.76%
$ 9,481 $ 1,037
May 2, 5 PM $ 0.0₅921
+1.44%
$ 9,211 $ 432
May 2, 12 PM $ 0.0₅894
+0.00%
$ 8,943 $ 360
May 2, 11 AM $ 0.0₅883
+0.00%
$ 8,833 $ 312
May 2, 4 AM $ 0.0₅862
+0.00%
$ 8,620 $ 163
Apr 28, 1 PM $ 0.0₅792
+2.60%
$ 7,923 $ 1,474
Apr 26, 7 PM $ 0.0₅754
+8.58%
$ 7,538 $ 856
Apr 23, 9 AM $ 0.0₅683
+0.00%
$ 6,832 $ 7
Apr 16, 7 PM $ 0.0₅685
+0.04%
$ 6,854 $ 1,064
Apr 16, 4 PM $ 0.0₅684
+0.00%
$ 6,837 $ 754
Apr 15, 6 AM $ 0.0₅679
+0.00%
$ 6,792 $ 577
Apr 15, 5 AM $ 0.0₅685
+0.00%
$ 6,847 $ 495
Apr 13, 10 PM $ 0.0₅683
+0.00%
$ 6,831 $ 5
Apr 13, 3 PM $ 0.0₅682
+0.00%
$ 6,823 $ 529
Apr 12, 1 AM $ 0.0₅68
+0.00%
$ 6,804 $ 534
Apr 11, 7 PM $ 0.0₅682
+0.00%
$ 6,823 $ 535
Apr 8, 2 PM $ 0.0₅679
+0.00%
$ 6,791 $ 13
Apr 7, 10 PM $ 0.0₅681
+0.00%
$ 6,813 $ 13
Apr 7, 5 PM $ 0.0₅681
+0.00%
$ 6,810 $ 7
Apr 6, 12 AM $ 0.0₅679
+0.00%
$ 6,786 $ 1,227
Apr 5, 11 PM $ 0.0₅678
+0.02%
$ 6,783 $ 1,225
Apr 2, 5 PM $ 0.0₅677
+0.00%
$ 6,772 $ 1,208
Apr 2, 11 AM $ 0.0₅675
-0.02%
$ 6,746 $ 617
Apr 2, 9 AM $ 0.0₅676
+0.00%
$ 6,760 $ 530
Apr 2, 2 AM $ 0.0₅677
-0.05%
$ 6,770 $ 447
Apr 2, 1 AM $ 0.0₅678
+0.00%
$ 6,779 $ 526
Apr 1, 1 PM $ 0.0₅678
+0.00%
$ 6,782 $ 1,049
Apr 1, 9 AM $ 0.0₅679
+0.00%
$ 6,785 $ 1,061
Mar 31, 4 PM $ 0.0₅68
+0.00%
$ 6,804 $ 1,060