The Monopolist Historical Data

MONO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.0₅68
+0.00%
$ 6,804 $ 1,060
Mar 31, 9 AM $ 0.0₅675
-0.04%
$ 6,752 $ 440
Mar 30, 11 PM $ 0.0₅675
+0.00%
$ 6,746 $ 7
Mar 29, 10 PM $ 0.0₅676
+0.00%
$ 6,760 $ 2
Mar 27, 8 PM $ 0.0₅675
+0.00%
$ 6,755 $ 530
Mar 26, 9 AM $ 0.0₅68
+0.00%
$ 6,799 $ 6
Mar 26, 6 AM $ 0.0₅681
+0.00%
$ 6,813 $ 4
Mar 25, 9 AM $ 0.0₅683
+0.00%
$ 6,835 $ 7
Mar 23, 12 PM $ 0.0₅681
+0.00%
$ 6,813 $ 456
Mar 23, 11 AM $ 0.0₅679
+0.00%
$ 6,787 $ 549
Mar 21, 3 PM $ 0.0₅684
+0.00%
$ 6,837 $ 1,073
Mar 19, 7 PM $ 0.0₅681
+0.00%
$ 6,814 $ 1,074
Mar 19, 12 PM $ 0.0₅68
+0.00%
$ 6,798 $ 542
Mar 18, 3 PM $ 0.0₅681
+0.00%
$ -- $ 639
Mar 18, 12 PM $ 0.0₅684
+0.00%
$ 6,841 $ 551
Mar 18, 6 AM $ 0.0₅686
-0.10%
$ 6,857 $ 635
Mar 17, 10 AM $ 0.0₅683
+0.00%
$ 6,830 $ 7
Mar 15, 10 PM $ 0.0₅685
+0.00%
$ 6,849 $ 576
Mar 13, 1 PM $ 0.0₅685
+0.00%
$ 6,853 $ 638
Mar 13, 9 AM $ 0.0₅684
+0.00%
$ 6,838 $ 9
Mar 12, 12 PM $ 0.0₅683
+0.00%
$ 6,830 $ 1
Mar 10, 3 PM $ 0.0₅677
+0.00%
$ 6,772 $ 444
Mar 10, 2 PM $ 0.0₅678
-0.03%
$ 6,775 $ 443
Mar 10, 1 PM $ 0.0₅678
+0.00%
$ 6,782 $ 527
Mar 10, 1 AM $ 0.0₅676
-0.05%
$ 6,764 $ 444
Mar 9, 2 PM $ 0.0₅679
+0.00%
$ 6,789 $ 3
Mar 6, 7 PM $ 0.0₅678
+0.00%
$ 6,781 $ 614
Mar 6, 2 PM $ 0.0₅676
+0.00%
$ 6,755 $ 6
Mar 5, 4 PM $ 0.0₅679
+0.05%
$ 6,786 $ 6
Mar 4, 7 PM $ 0.0₅682
+0.00%
$ 6,821 $ 27
Mar 4, 12 PM $ 0.0₅679
+0.00%
$ 6,792 $ 18
Mar 4, 8 AM $ 0.0₅679
+0.14%
$ 6,791 $ 17
Mar 2, 5 PM $ 0.0₅677
+0.00%
$ 6,768 $ 458
Mar 2, 4 PM $ 0.0₅678
+0.00%
$ 6,781 $ 12
Mar 2, 3 PM $ 0.0₅677
+0.05%
$ 6,774 $ 9
Mar 2, 2 PM $ 0.0₅676
+0.00%
$ 6,758 $ 3
Mar 1, 2 AM $ 0.0₅671
+0.00%
$ 6,714 $ 1,009
Feb 28, 2 PM $ 0.0₅67
+0.00%
$ 6,699 $ 468
Feb 27, 2 PM $ 0.0₅67
+0.00%
$ 6,702 $ 19
Feb 27, 11 AM $ 0.0₅671
+0.00%
$ 6,712 $ 15
Feb 24, 1 PM $ 0.0₅666
+0.00%
$ 6,664 $ 22
Feb 23, 9 AM $ 0.0₅671
+0.00%
$ 6,706 $ 7
Feb 23, 1 AM $ 0.0₅669
-0.12%
$ 6,688 $ 11
Feb 21, 3 PM $ 0.0₅673
+0.00%
$ 6,728 $ 401
Feb 21, 2 PM $ 0.0₅677
+0.00%
$ 6,775 $ 2
Feb 20, 6 PM $ 0.0₅673
+0.00%
$ 6,734 $ 528
Feb 20, 9 AM $ 0.0₅672
+0.00%
$ 6,715 $ 524
Feb 18, 9 PM $ 0.0₅669
+0.00%
$ 6,685 $ 13
Feb 16, 10 PM $ 0.0₅673
+0.00%
$ 6,734 $ 619
Feb 16, 9 PM $ 0.0₅672
+0.00%
$ 6,725 $ 18