The Monopolist Historical Data

MONO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000119
+0.00%
$ 11,862 $ 2,246
Today, at 3 PM $ 0.0000119
+0.00%
$ 11,862 $ 2,246
Today, at 9 AM $ 0.0000119
+0.44%
$ 11,945 $ 1,419
Today, at 6 AM $ 0.0000119
+0.00%
$ 11,871 $ 828
Today, at 5 AM $ 0.0000119
+0.00%
$ 11,897 $ 825
Today, at 3 AM $ 0.0000119
+0.00%
$ 11,875 $ 824
Yesterday, at 11 PM $ 0.0000119
+0.00%
$ -- $ 596
Yesterday, at 12 PM $ 0.0000119
+0.00%
$ 11,884 $ 2,403
Yesterday, at 11 AM $ 0.0000118
+0.00%
$ 11,816 $ 2,403
Yesterday, at 6 AM $ 0.0000119
+0.00%
$ 11,904 $ 3,028
Yesterday, at 1 AM $ 0.0000118
-0.18%
$ 11,805 $ 3,067
Aug 13, 10 PM $ 0.0000116
+0.00%
$ 11,606 $ 2,489
Aug 13, 6 PM $ 0.0000119
+0.00%
$ 11,935 $ 2,027
Aug 13, 1 PM $ 0.0000119
-0.51%
$ 11,856 $ 1,565
Aug 13, 12 PM $ 0.0000119
+0.21%
$ 11,855 $ 1,553
Aug 13, 11 AM $ 0.0000118
+0.00%
$ 11,847 $ 2,288
Aug 13, 9 AM $ 0.0000119
+0.00%
$ 11,871 $ 2,976
Aug 13, 7 AM $ 0.0000119
+0.00%
$ 11,870 $ 2,356
Aug 13, 6 AM $ 0.0000118
-0.10%
$ 11,838 $ 2,360
Aug 13, 5 AM $ 0.000012
+0.00%
$ 12,046 $ 2,318
Aug 13, 4 AM $ 0.000012
+0.00%
$ 12,032 $ 2,212
Aug 12, 10 PM $ 0.0000119
+0.00%
$ 11,856 $ 2,342
Aug 12, 8 PM $ 0.000012
+0.00%
$ 12,022 $ 2,175
Aug 12, 11 AM $ 0.0000118
+0.00%
$ 11,801 $ 1,457
Aug 12, 9 AM $ 0.0000118
+0.00%
$ 11,843 $ 749
Aug 12, 7 AM $ 0.0000119
+0.00%
$ 11,860 $ 453
Aug 12, 6 AM $ 0.0000118
+0.00%
$ 11,845 $ 749
Aug 12, 3 AM $ 0.0000119
-0.17%
$ 11,858 $ 862
Aug 12, 2 AM $ 0.0000118
+0.00%
$ 11,790 $ 12
Aug 11, 11 PM $ 0.0000118
+0.00%
$ 11,761 $ 859
Aug 11, 10 PM $ 0.0000117
+0.00%
$ 11,722 $ 747
Aug 11, 12 PM $ 0.0000117
+0.00%
$ 11,744 $ 744
Aug 11, 10 AM $ 0.0000115
+0.00%
$ 11,525 $ 854
Aug 11, 8 AM $ 0.0000118
+0.00%
$ 11,753 $ 852
Aug 11, 7 AM $ 0.0000117
+0.00%
$ 11,741 $ 736
Aug 11, 1 AM $ 0.0000117
+0.00%
$ 11,723 $ 1,662
Aug 11, 12 AM $ 0.0000118
+0.00%
$ 11,751 $ 703
Aug 10, 1 AM $ 0.0000117
+0.00%
$ 11,712 $ 665
Aug 9, 2 PM $ 0.0000117
+0.00%
$ 11,721 $ 666
Aug 9, 5 AM $ 0.0000117
+0.00%
$ 11,710 $ 422
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 7, 4 AM $ 0.0000117
+0.00%
$ 11,670 $ 1
Aug 6, 1 PM $ 0.0000117
+0.00%
$ 11,680 $ 1
Aug 5, 10 PM $ 0.0000117
+0.00%
$ 11,687 $ 4
Aug 5, 2 AM $ 0.0000117
+0.00%
$ 11,695 $ 3
Aug 5, 12 AM $ 0.0000117
+0.00%
$ 11,683 $ 1
Aug 3, 4 PM $ 0.0000117
+0.00%
$ 11,662 $ 2
Aug 2, 6 PM $ 0.0000117
+0.00%
$ 11,656 $ 2
Aug 2, 4 PM $ 0.0000116
+0.00%
$ 11,648 $ 3
Download