Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₅191
-100.00%
$-- $1,965
Jun 2026 $0.0000765
-18.66%
$-- $2,719
May 2026 $0.0000927
-11.11%
$-- $16,877
Apr 2026 $0.0000984
+14.36%
$-- $266,192
Mar 2026 $0.000087
+0.26%
$-- $719,534
Feb 2026 $0.0000855
-35.31%
$-- $63,631
Jan 2026 $0.000159
-21.85%
$131,799 $616,985
Dec 2025 $0.000204
-18.97%
$204,232 $7.77 million
Nov 2025 $0.000251
-57.27%
$252,090 $418.26 million
Oct 2025 $0.000584
-70.92%
$586,314 $41.6 million
Download