Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.0000927
+0.00%
$ -- $ 234
May 24, 2026 $ 0.0000955
+0.00%
$ -- $ 70
May 19, 2026 $ 0.0000938
-3.05%
$ -- $ 800
May 18, 2026 $ 0.0000981
-2.77%
$ -- $ 155
May 16, 2026 $ 0.0000985
-1.42%
$ -- $ 1,097
May 15, 2026 $ 0.000108
-3.27%
$ -- $ 2,001
May 14, 2026 $ 0.000114
+17.09%
$ 113,625 $ 2,890
May 12, 2026 $ 0.0000908
-1.43%
$ 90,772 $ 58
May 11, 2026 $ 0.0000892
+1.46%
$ -- $ 266
May 10, 2026 $ 0.0000862
+1.04%
$ 86,165 $ 293
May 9, 2026 $ 0.000087
-19.10%
$ 87,032 $ 779
May 8, 2026 $ 0.000095
+0.00%
$ -- $ 300
May 7, 2026 $ 0.000105
-0.12%
$ -- $ 15,416
May 6, 2026 $ 0.000105
+5.54%
$ 105,080 $ 15,138
May 5, 2026 $ 0.0000996
+0.26%
$ 99,560 $ 8,123
May 4, 2026 $ 0.0000993
-4.42%
$ 99,297 $ 7,303
May 3, 2026 $ 0.000102
+1.50%
$ 102,171 $ 2,074
May 2, 2026 $ 0.000101
-1.19%
$ 101,322 $ 334
May 1, 2026 $ 0.000102
-2.06%
$ -- $ 727
Apr 30, 2026 $ 0.0000921
-6.25%
$ -- $ 595
Apr 29, 2026 $ 0.0000984
+0.00%
$ 98,357 $ 244
Apr 28, 2026 $ 0.0000999
-5.62%
$ 99,914 $ 1,733
Apr 27, 2026 $ 0.000107
-3.25%
$ -- $ 1,520
Apr 26, 2026 $ 0.000111
-1.40%
$ 111,476 $ 1,187
Apr 25, 2026 $ 0.000114
-4.89%
$ -- $ 2,412
Apr 24, 2026 $ 0.000121
-1.85%
$ 120,693 $ 9,817
Apr 23, 2026 $ 0.000123
+1.11%
$ 123,011 $ 7,163
Apr 22, 2026 $ 0.000122
-37.01%
$ 122,225 $ 68,541
Apr 21, 2026 $ 0.000194
+81.31%
$ 193,979 $ 156,795
Apr 20, 2026 $ 0.000106
+14.98%
$ 106,260 $ 5,396
Apr 19, 2026 $ 0.0000934
-4.29%
$ -- $ 3,453
Apr 18, 2026 $ 0.0000966
+3.10%
$ 96,578 $ 1,204
Apr 17, 2026 $ 0.0000957
+3.08%
$ -- $ 4,225
Apr 16, 2026 $ 0.0000895
+0.09%
$ -- $ 547
Apr 15, 2026 $ 0.0000889
+0.00%
$ -- $ 28
Apr 14, 2026 $ 0.0000883
-0.03%
$ -- $ 137
Apr 13, 2026 $ 0.0000865
+1.17%
$ 86,492 $ 221
Apr 12, 2026 $ 0.000085
+0.00%
$ 85,045 $ 19
Apr 10, 2026 $ 0.0000888
+0.72%
$ -- $ 234
Apr 8, 2026 $ 0.0000881
+0.00%
$ 88,093 $ 13
Apr 7, 2026 $ 0.0000875
+0.00%
$ -- $ 112
Apr 6, 2026 $ 0.0000873
+0.16%
$ -- $ 178
Apr 5, 2026 $ 0.0000858
+0.52%
$ -- $ 162
Apr 4, 2026 $ 0.0000846
+0.02%
$ -- $ 516
Apr 2, 2026 $ 0.0000818
+0.00%
$ -- $ 324
Apr 1, 2026 $ 0.000086
+0.00%
$ 86,010 $ 11
Mar 29, 2026 $ 0.000087
+0.00%
$ -- $ 44
Mar 28, 2026 $ 0.0000868
+0.00%
$ -- $ 102
Mar 27, 2026 $ 0.0000867
-3.11%
$ -- $ 121
Mar 26, 2026 $ 0.0000896
-5.06%
$ 89,645 $ 1,591
Download