Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₇234
--%
$ 23 $ 0.01
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 20, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₄1
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0000641
--%
$ -- $ 47
Jul 15, 2026 $ 0.0000758
+0.00%
$ -- $ 7
Jul 12, 2026 $ 0.000121
+53.38%
$ -- $ 650
Jul 11, 2026 $ 0.000074
-2.18%
$ -- $ 639
Jul 10, 2026 $ 0.0000765
-2.66%
$ 76,466 $ 666
Jul 9, 2026 $ 0.0000708
+0.00%
$ -- $ 126
Jul 8, 2026 $ 0.0000765
-1.89%
$ -- $ 253
Jul 7, 2026 $ 0.0000788
+1.67%
$ -- $ 313
Jul 6, 2026 $ 0.0000779
+1.62%
$ 77,877 $ 78
Jul 5, 2026 $ 0.0000763
-0.34%
$ -- $ 148
Jul 4, 2026 $ 0.0000765
+0.00%
$ -- $ 26
Jul 1, 2026 $ 0.0000742
+0.00%
$ 74,153 $ 466
Jun 28, 2026 $ 0.0000765
+0.00%
$ -- $ 30
Jun 26, 2026 $ 0.000077
+0.00%
$ -- $ 428
Jun 25, 2026 $ 0.0000762
+0.45%
$ -- $ 183
Jun 21, 2026 $ 0.0000811
+0.00%
$ -- $ 116
Jun 19, 2026 $ 0.0000792
+0.00%
$ -- $ 222
Jun 18, 2026 $ 0.0000787
-0.88%
$ 78,708 $ 596
Jun 14, 2026 $ 0.0000844
+0.00%
$ -- $ 60
Jun 12, 2026 $ 0.0000846
-0.85%
$ -- $ 31
Jun 9, 2026 $ 0.0000827
+0.00%
$ 82,734 $ 85
Jun 7, 2026 $ 0.0000822
+1.87%
$ -- $ 218
Jun 6, 2026 $ 0.0000799
-1.40%
$ -- $ 1,883
Jun 5, 2026 $ 0.0000797
+4.53%
$ 79,669 $ 1,041
Jun 1, 2026 $ 0.0000948
+0.79%
$ -- $ 526
May 27, 2026 $ 0.0000927
+0.00%
$ -- $ 234
May 24, 2026 $ 0.0000955
+0.00%
$ -- $ 70
May 19, 2026 $ 0.0000938
-3.05%
$ -- $ 800
May 18, 2026 $ 0.0000981
-2.77%
$ -- $ 155
May 16, 2026 $ 0.0000985
-1.42%
$ -- $ 1,097
May 15, 2026 $ 0.000108
-3.27%
$ -- $ 2,001
May 14, 2026 $ 0.000114
+17.09%
$ 113,625 $ 2,890
May 12, 2026 $ 0.0000908
-1.43%
$ 90,772 $ 58
May 11, 2026 $ 0.0000892
+1.46%
$ -- $ 266
May 10, 2026 $ 0.0000862
+1.04%
$ 86,165 $ 293
May 9, 2026 $ 0.000087
-19.10%
$ 87,032 $ 779
May 8, 2026 $ 0.000095
+0.00%
$ -- $ 300
May 7, 2026 $ 0.000105
-0.12%
$ -- $ 15,416
May 6, 2026 $ 0.000105
+5.54%
$ 105,080 $ 15,138
May 5, 2026 $ 0.0000996
+0.26%
$ 99,560 $ 8,123
May 4, 2026 $ 0.0000993
-4.42%
$ 99,297 $ 7,303
May 3, 2026 $ 0.000102
+1.50%
$ 102,171 $ 2,074
May 2, 2026 $ 0.000101
-1.19%
$ 101,322 $ 334
Download