Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅556
-93.09%
$-- $564
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0000646
--%
$-- $280
Jul 13 $0
-100.00%
$-- $72
Jul 6 $0.000074
-3.49%
$-- $1,503
Jun 29 $0.0000763
+2.91%
$-- $87
Jun 22 $0.000077
+1.59%
$-- $287
Jun 15 $0.0000792
-0.21%
$-- $277
Jun 8 $0.0000846
+2.24%
$-- $62
Jun 1 $0.0000799
-15.09%
$-- $1,819
May 25 $0.0000927
+0.00%
$-- $159
May 18 $0.0000938
-7.03%
$-- $673
May 11 $0.0000985
+11.99%
$-- $3,743
May 4 $0.000087
-16.23%
$86,165 $10,856
Apr 27 $0.000101
-8.44%
$102,171 $431
Apr 20 $0.000114
+23.57%
$111,476 $250,124
Apr 13 $0.0000966
+12.96%
$-- $6,363
Apr 6 $0.0000888
+1.90%
$85,045 $536
Mar 30 $0.0000846
-1.69%
$-- $851
Mar 23 $0.0000868
-2.54%
$-- $5,752
Mar 16 $0.0000918
-13.98%
$-- $14,308
Mar 9 $0.000106
+19.42%
$106,772 $683,529
Mar 2 $0.0000932
+3.10%
$-- $646
Feb 23 $0.0000859
-6.29%
$-- $28,067
Feb 16 $0.0000859
-7.48%
$-- $1,505
Feb 9 $0.0000914
-19.01%
$-- $19,150
Feb 2 $0.000113
-11.62%
$-- $23,579
Jan 26 $0.000132
-15.54%
$125,627 $7,302
Jan 19 $0.000156
-13.03%
$156,989 $82,091
Jan 12 $0.000179
-19.36%
$184,126 $69,848
Jan 5 $0.000185
+1.09%
$221,113 $60,394
Dec 29 $0.000176
-1.70%
$-- $1.3 million
Dec 22 $0.000187
+3.90%
$178,941 $1.52 million
Dec 15 $0.000201
+16.42%
$178,644 $662,475
Dec 8 $0.000191
-17.62%
$173,508 $1.69 million
Dec 1 $0.000241
-4.47%
$232,391 $2.03 million
Nov 24 $0.000251
+6.73%
$252,090 $2.09 million
Nov 17 $0.000221
-18.97%
$234,751 $136.35 million
Nov 10 $0.00028
-33.38%
$273,141 $204.77 million
Nov 3 $0.000415
-44.60%
$420,386 $1.65 million
Oct 27 $0.000626
-44.81%
$749,296 $15.23 million
Oct 20 $0.0015
-67.67%
$1.14 million $14.09 million
Oct 13 $0.00639
+170.50%
$4.72 million $12.53 million
Download