Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000888
+1.90%
$ 85,045 $ 536
Mar 30 $ 0.0000846
-1.69%
$ -- $ 851
Mar 23 $ 0.0000868
-2.54%
$ -- $ 5,752
Mar 16 $ 0.0000918
-13.98%
$ -- $ 14,308
Mar 9 $ 0.000106
+19.42%
$ 106,772 $ 683,529
Mar 2 $ 0.0000932
+3.10%
$ -- $ 646
Feb 23 $ 0.0000859
-6.29%
$ -- $ 28,067
Feb 16 $ 0.0000859
-7.48%
$ -- $ 1,505
Feb 9 $ 0.0000914
-19.01%
$ -- $ 19,150
Feb 2 $ 0.000113
-11.62%
$ -- $ 23,579
Jan 26 $ 0.000132
-15.54%
$ 125,627 $ 7,302
Jan 19 $ 0.000156
-13.03%
$ 156,989 $ 82,091
Jan 12 $ 0.000179
-19.36%
$ 184,126 $ 69,848
Jan 5 $ 0.000185
+1.09%
$ 221,113 $ 60,394
Dec 29 $ 0.000176
-1.70%
$ -- $ 1.3 million
Dec 22 $ 0.000187
+3.90%
$ 178,941 $ 1.52 million
Dec 15 $ 0.000201
+16.42%
$ 178,644 $ 662,475
Dec 8 $ 0.000191
-17.62%
$ 173,508 $ 1.69 million
Dec 1 $ 0.000241
-4.47%
$ 232,391 $ 2.03 million
Nov 24 $ 0.000251
+6.73%
$ 252,090 $ 2.09 million
Nov 17 $ 0.000221
-18.97%
$ 234,751 $ 136.35 million
Nov 10 $ 0.00028
-33.38%
$ 273,141 $ 204.77 million
Nov 3 $ 0.000415
-44.60%
$ 420,386 $ 1.65 million
Oct 27 $ 0.000626
-44.81%
$ 749,296 $ 15.23 million
Oct 20 $ 0.0015
-67.67%
$ 1.14 million $ 14.09 million
Oct 13 $ 0.00639
+170.50%
$ 4.72 million $ 12.53 million
Download