Macrohard Historical Data

Macrohard Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.000179
+0.16%
$ 178,994 $ 48,310
Jan 13, 4 AM $ 0.000181
+0.00%
$ 181,163 $ 55,524
Jan 13, 3 AM $ 0.000182
-0.19%
$ 181,596 $ 55,889
Jan 12, 11 PM $ 0.000183
+0.00%
$ 182,664 $ 58,639
Jan 12, 9 PM $ 0.000182
-0.48%
$ 181,696 $ 59,219
Jan 12, 7 PM $ 0.000181
+0.04%
$ 181,102 $ 58,838
Jan 12, 5 PM $ 0.00018
+0.08%
$ 180,096 $ 66,130
Jan 12, 4 PM $ 0.000179
+0.00%
$ 179,202 $ 66,150
Jan 12, 2 PM $ 0.000181
-0.13%
$ 180,526 $ 65,818
Jan 12, 12 PM $ 0.000183
+0.00%
$ 182,891 $ 65,194
Jan 12, 10 AM $ 0.000182
+0.39%
$ 182,326 $ 64,917
Jan 12, 9 AM $ 0.000179
-5.40%
$ 178,724 $ 64,801
Jan 12, 8 AM $ 0.000189
+1.11%
$ 188,918 $ 61,416
Jan 12, 7 AM $ 0.000196
-0.99%
$ 196,494 $ 58,609
Jan 12, 6 AM $ 0.000211
-2.96%
$ 211,276 $ 55,280
Jan 12, 5 AM $ 0.000217
-2.23%
$ 216,772 $ 54,561
Jan 12, 4 AM $ 0.000222
+2.37%
$ 221,933 $ 53,972
Jan 12, 3 AM $ 0.000219
+0.96%
$ 218,649 $ 46,070
Jan 12, 2 AM $ 0.000216
+0.46%
$ 215,998 $ 45,476
Jan 12, 1 AM $ 0.000216
-2.11%
$ 216,171 $ 44,733
Jan 12, 12 AM $ 0.000221
-0.20%
$ 221,241 $ 43,285
Jan 11, 11 PM $ 0.000221
+0.57%
$ 221,113 $ 43,432
Jan 11, 10 PM $ 0.000218
+0.17%
$ 218,191 $ 42,495
Jan 11, 9 PM $ 0.000218
+0.07%
$ 218,177 $ 42,263
Jan 11, 7 PM $ 0.000221
+12.73%
$ 220,868 $ 41,905
Jan 11, 6 PM $ 0.000196
+5.80%
$ 196,170 $ 36,174
Jan 11, 5 PM $ 0.000185
+3.35%
$ 184,516 $ 31,306
Jan 11, 4 PM $ 0.000177
+0.00%
$ 177,363 $ 29,475
Jan 11, 3 PM $ 0.000178
-0.03%
$ 178,223 $ 29,262
Jan 11, 2 PM $ 0.000178
-1.06%
$ 178,419 $ 29,269
Jan 11, 12 PM $ 0.000181
+0.00%
$ 181,439 $ 28,654
Jan 11, 11 AM $ 0.000181
-0.24%
$ 181,375 $ 28,653
Jan 11, 10 AM $ 0.000181
+0.00%
$ 181,292 $ 28,497
Jan 11, 9 AM $ 0.000181
-0.02%
$ 181,178 $ 28,529
Jan 11, 8 AM $ 0.000183
+0.14%
$ 182,601 $ 28,135
Jan 11, 7 AM $ 0.000182
+1.33%
$ 182,025 $ 28,033
Jan 11, 6 AM $ 0.000179
-0.78%
$ 179,221 $ 27,322
Jan 11, 5 AM $ 0.000181
-2.58%
$ 180,594 $ 27,138
Jan 11, 4 AM $ 0.000185
-0.32%
$ 185,030 $ 25,491
Jan 11, 3 AM $ 0.000185
+0.56%
$ 185,442 $ 25,477
Jan 11, 2 AM $ 0.000185
-0.12%
$ 184,840 $ 25,014
Jan 11, 1 AM $ 0.000183
+0.00%
$ 183,389 $ 24,811
Jan 11, 12 AM $ 0.000185
+0.00%
$ 185,199 $ 24,314
Jan 10, 9 PM $ 0.000185
+0.00%
$ 185,039 $ 22,972
Jan 10, 6 PM $ 0.000185
-0.68%
$ 184,972 $ 22,708
Jan 10, 5 PM $ 0.000188
+0.26%
$ 188,140 $ 22,098
Jan 10, 4 PM $ 0.000188
+4.20%
$ 187,787 $ 21,990
Jan 10, 3 PM $ 0.000179
+0.23%
$ 178,555 $ 19,139
Jan 10, 2 PM $ 0.000177
+8.67%
$ 174,775 $ 16,955
Jan 10, 12 PM $ 0.000162
-0.08%
$ 162,371 $ 13,388