Macrohard Historical Data

Macrohard Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.000162
-0.08%
$ 162,371 $ 13,388
Jan 10, 11 AM $ 0.000163
-0.13%
$ 162,562 $ 13,400
Jan 10, 9 AM $ 0.000163
-1.76%
$ 162,900 $ 13,662
Jan 10, 8 AM $ 0.000166
+0.00%
$ 165,746 $ 13,156
Jan 10, 6 AM $ 0.000166
+0.00%
$ 165,835 $ 15,847
Jan 10, 5 AM $ 0.00017
+0.00%
$ 169,530 $ 15,077
Jan 10, 4 AM $ 0.000169
+0.30%
$ 169,273 $ 15,090
Jan 10, 3 AM $ 0.000168
+0.61%
$ 168,480 $ 16,538
Jan 10, 2 AM $ 0.000168
-1.41%
$ 167,587 $ 17,412
Jan 10, 1 AM $ 0.00017
+3.44%
$ 169,933 $ 16,884
Jan 9, 4 PM $ 0.000166
+0.00%
$ 166,271 $ 13,593
Jan 9, 3 PM $ 0.000165
+0.00%
$ 165,150 $ 13,480
Jan 9, 10 AM $ 0.000166
+0.00%
$ 165,736 $ 13,387
Jan 9, 9 AM $ 0.000165
-0.01%
$ 165,453 $ 13,044
Jan 9, 5 AM $ 0.000174
-0.50%
$ 174,357 $ 9,844
Jan 9, 4 AM $ 0.00018
+0.82%
$ 179,830 $ 8,510
Jan 9, 3 AM $ 0.000178
+5.65%
$ 178,233 $ 8,147
Jan 9, 2 AM $ 0.000167
+0.44%
$ 166,652 $ 4,858
Jan 8, 4 PM $ 0.000165
-0.12%
$ 164,875 $ 4,332
Jan 8, 3 PM $ 0.000164
-0.02%
$ 164,415 $ 4,334
Jan 8, 2 PM $ 0.000164
+0.00%
$ 164,490 $ 4,298
Jan 8, 1 PM $ 0.000166
-0.45%
$ 165,679 $ 3,973
Jan 8, 12 PM $ 0.00017
+0.00%
$ 170,181 $ 3,018
Jan 8, 8 AM $ 0.000171
+2.96%
$ 170,641 $ 2,671
Jan 8, 7 AM $ 0.000166
+0.12%
$ 165,528 $ 1,717
Jan 8, 6 AM $ 0.000166
-3.09%
$ 165,723 $ 1,393
Jan 8, 2 AM $ 0.000173
+0.00%
$ 173,313 $ 413
Jan 8, 1 AM $ 0.000174
+0.00%
$ 173,628 $ 328
Jan 7, 5 PM $ 0.000173
+0.00%
$ 173,345 $ 92
Jan 7, 3 PM $ 0.000174
+0.00%
$ 173,591 $ 1,806
Jan 7, 12 PM $ 0.000175
+0.00%
$ 174,652 $ 1,652
Jan 7, 11 AM $ 0.000174
-0.68%
$ 174,248 $ 1,521
Jan 7, 10 AM $ 0.000175
-0.75%
$ 175,464 $ 1,189
Jan 7, 8 AM $ 0.000178
+0.00%
$ 178,374 $ 760
Jan 7, 7 AM $ 0.000177
+0.00%
$ 177,392 $ 750
Jan 7, 6 AM $ 0.000177
+0.00%
$ 177,020 $ 659
Jan 6, 10 PM $ 0.000178
+0.00%
$ 178,360 $ 15,957
Jan 6, 7 PM $ 0.000179
-0.87%
$ 179,258 $ 14,570
Jan 6, 6 PM $ 0.000183
+0.00%
$ 183,186 $ 14,406
Jan 6, 5 PM $ 0.000183
-0.73%
$ 183,143 $ 14,525
Jan 6, 4 PM $ 0.000185
-4.25%
$ 184,557 $ 14,363
Jan 6, 3 PM $ 0.000193
+0.00%
$ 193,015 $ 12,419
Jan 6, 2 PM $ 0.00019
-3.70%
$ 190,209 $ 12,387
Jan 6, 1 PM $ 0.000198
+0.18%
$ 197,765 $ 9,509
Jan 6, 12 PM $ 0.000198
-0.33%
$ 197,566 $ 9,607
Jan 6, 10 AM $ 0.000199
+0.00%
$ 198,711 $ 9,280
Jan 6, 9 AM $ 0.0002
+0.51%
$ 199,592 $ 9,079
Jan 6, 8 AM $ 0.000199
+0.00%
$ 199,179 $ 8,757
Jan 6, 7 AM $ 0.000199
+0.00%
$ 199,349 $ 8,739
Jan 6, 6 AM $ 0.000208
+5.39%
$ 208,017 $ 6,275