Macrohard Historical Data

Macrohard Page 15
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000199
+0.04%
$ 198,943 $ 3,232
Jan 6, 2 AM $ 0.0002
+0.12%
$ 199,650 $ 3,160
Jan 5, 9 PM $ 0.000201
+0.00%
$ 201,002 $ 3,448
Jan 5, 6 PM $ 0.000199
+0.00%
$ 199,175 $ 3,367
Jan 5, 2 PM $ 0.000196
+0.33%
$ 196,242 $ 2,520
Jan 5, 1 PM $ 0.000196
-0.21%
$ 196,244 $ 2,334
Jan 5, 7 AM $ 0.000195
+2.48%
$ 194,934 $ 189
Jan 5, 6 AM $ 0.00019
+0.16%
$ 189,862 $ 88
Jan 5, 3 AM $ 0.00019
-0.24%
$ 189,539 $ 177
Jan 5, 2 AM $ 0.000192
+0.69%
$ 192,483 $ 726
Jan 5, 1 AM $ 0.000192
+0.08%
$ 191,591 $ 271
Jan 5, 12 AM $ 0.000191
+4.49%
$ 191,260 $ 2,678
Jan 4, 2 PM $ 0.000184
+0.00%
$ 183,863 $ 1,351
Jan 4, 1 PM $ 0.000182
+1.10%
$ 181,761 $ 364
Jan 4, 12 PM $ 0.000178
+0.39%
$ 177,819 $ 71
Jan 4, 11 AM $ 0.000177
+0.04%
$ 177,415 $ 18
Jan 4, 10 AM $ 0.000176
-0.08%
$ 176,248 $ 2,326
Jan 4, 9 AM $ 0.000177
-3.38%
$ 176,706 $ 158
Jan 4, 8 AM $ 0.000183
+0.04%
$ 183,312 $ 145
Jan 4, 4 AM $ 0.000186
+2.38%
$ -- $ 12
Jan 3, 3 PM $ 0.000176
+0.04%
$ 176,276 $ 315
Jan 3, 12 PM $ 0.000176
+0.01%
$ 176,155 $ 12,180
Jan 3, 11 AM $ 0.000176
+0.00%
$ 175,762 $ 12,129
Jan 3, 9 AM $ 0.000176
+0.77%
$ 176,314 $ 12,094
Jan 3, 8 AM $ 0.000174
+0.00%
$ 173,976 $ 11,659
Jan 3, 7 AM $ 0.000175
+3.78%
$ 174,687 $ 11,548
Jan 3, 6 AM $ 0.000168
-9.49%
$ 168,162 $ 9,522
Jan 3, 5 AM $ 0.000189
-0.73%
$ 189,129 $ 4,880
Jan 3, 1 AM $ 0.000197
+0.31%
$ 197,390 $ 2,798
Jan 3, 12 AM $ 0.000197
+0.54%
$ 196,699 $ 2,639
Jan 2, 11 PM $ 0.000195
+0.00%
$ 195,259 $ 2,154
Jan 2, 5 PM $ 0.000197
+0.66%
$ 196,881 $ 1,999
Jan 2, 12 PM $ 0.000197
+0.78%
$ 196,701 $ 347,682
Jan 2, 11 AM $ 0.000196
+0.00%
$ 195,843 $ 344,744
Jan 2, 10 AM $ 0.000196
+1.33%
$ 195,804 $ 345,692
Jan 2, 9 AM $ 0.000193
+0.00%
$ 192,851 $ 340,961
Jan 2, 8 AM $ 0.000193
-0.07%
$ 193,241 $ 340,306
Jan 2, 4 AM $ 0.000198
+0.00%
$ 198,395 $ 350,029
Jan 2, 2 AM $ 0.000196
+0.00%
$ 196,306 $ 346,119
Jan 2, 12 AM $ 0.000196
+0.34%
$ 196,476 $ 345,822
Jan 1, 3 PM $ 0.000194
+0.00%
$ 193,981 $ 343,901
Jan 1, 2 PM $ 0.000194
+0.05%
$ 194,236 $ 344,194
Jan 1, 1 PM $ 0.000194
+0.00%
$ 193,517 $ 344,098
Jan 1, 7 AM $ 0.000196
-0.78%
$ 195,917 $ 344,091
Jan 1, 6 AM $ 0.000197
-0.77%
$ 196,550 $ 344,567
Jan 1, 5 AM $ 0.000198
-1.44%
$ 197,978 $ 341,548
Jan 1, 4 AM $ 0.0002
-1.48%
$ 200,395 $ 344,678
Jan 1, 3 AM $ 0.000214
+0.00%
$ 214,079 $ 346,776
Jan 1, 2 AM $ 0.000214
+6.51%
$ 214,229 $ 343,021
Jan 1, 1 AM $ 0.000205
+0.93%
$ 205,450 $ 339,790