Macrohard Historical Data

Macrohard Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.000204
-0.64%
$ 204,232 $ 338,219
Dec 31, 9 PM $ 0.000203
+0.00%
$ 202,553 $ 335,708
Dec 31, 3 PM $ 0.000201
+0.00%
$ 200,801 $ 342,233
Dec 31, 2 PM $ 0.0002
+0.00%
$ 200,142 $ 332,138
Dec 31, 12 PM $ 0.000203
+0.00%
$ 202,655 $ 335,508
Dec 31, 11 AM $ 0.000205
+0.56%
$ 204,993 $ 335,779
Dec 31, 9 AM $ 0.000202
+0.78%
$ 202,354 $ 337,180
Dec 31, 5 AM $ 0.00019
+0.00%
$ 190,264 $ 331,702
Dec 31, 3 AM $ 0.000192
-0.66%
$ 191,769 $ 330,798
Dec 31, 2 AM $ 0.000193
-0.50%
$ 192,877 $ 332,622
Dec 31, 1 AM $ 0.000195
+0.31%
$ 194,598 $ 330,246
Dec 31, 12 AM $ 0.000193
-6.47%
$ 193,143 $ 328,897
Dec 30, 11 PM $ 0.000212
-0.77%
$ 211,740 $ 327,479
Dec 30, 10 PM $ 0.000211
-8.50%
$ 211,119 $ 325,199
Dec 30, 9 PM $ 0.00023
+17.44%
$ 230,332 $ 318,221
Dec 30, 3 PM $ 0.000185
+1.25%
$ 184,729 $ 298,541
Dec 30, 2 PM $ 0.000183
+0.04%
$ 182,688 $ 295,452
Dec 30, 12 PM $ 0.000181
-0.13%
$ 180,814 $ 292,725
Dec 30, 11 AM $ 0.000181
-0.13%
$ 180,764 $ 293,304
Dec 30, 10 AM $ 0.000182
+0.00%
$ 181,739 $ 293,230
Dec 30, 8 AM $ 0.000182
+0.00%
$ 181,821 $ 295,931
Dec 30, 7 AM $ 0.000182
+0.00%
$ 182,226 $ 294,159
Dec 30, 6 AM $ 0.000185
+0.10%
$ 184,694 $ 293,159
Dec 30, 2 AM $ 0.000185
-1.36%
$ -- $ 290,352
Dec 30, 1 AM $ 0.000186
+2.11%
$ 186,210 $ 289,962
Dec 30, 12 AM $ 0.000182
+0.00%
$ 181,805 $ 286,767
Dec 29, 11 PM $ 0.000183
-0.35%
$ 183,000 $ 287,196
Dec 29, 10 PM $ 0.000183
+0.00%
$ 183,252 $ 287,276
Dec 29, 8 PM $ 0.000182
+1.84%
$ 182,091 $ 286,548
Dec 29, 2 PM $ 0.000177
+1.10%
$ 177,099 $ 285,315
Dec 29, 1 PM $ 0.000176
+0.00%
$ 175,805 $ 282,997
Dec 29, 10 AM $ 0.000175
+0.16%
$ 174,708 $ 280,884
Dec 29, 9 AM $ 0.000178
+0.00%
$ 178,364 $ 280,657
Dec 29, 1 AM $ 0.00018
+0.00%
$ 179,804 $ 286,066
Dec 29, 12 AM $ 0.000178
-0.43%
$ 178,312 $ 285,931
Dec 28, 11 PM $ 0.000179
-0.55%
$ 178,941 $ 283,392
Dec 28, 10 PM $ 0.00018
-0.99%
$ 179,957 $ 283,492
Dec 28, 5 PM $ 0.000191
+1.55%
$ 190,166 $ 287,064
Dec 28, 8 AM $ 0.00018
-0.32%
$ 179,967 $ 273,237
Dec 28, 7 AM $ 0.00018
+0.00%
$ 180,395 $ 274,487
Dec 28, 4 AM $ 0.000182
-0.02%
$ 182,126 $ 276,370
Dec 28, 2 AM $ 0.000182
+0.00%
$ 182,192 $ 276,258
Dec 27, 6 PM $ 0.000187
-0.03%
$ 186,934 $ 274,690
Dec 27, 3 PM $ 0.000179
+0.20%
$ 178,582 $ 273,024
Dec 27, 2 PM $ 0.000178
+0.01%
$ 177,998 $ 272,746
Dec 27, 1 PM $ 0.000177
+0.00%
$ 177,031 $ 272,355
Dec 27, 12 PM $ 0.000177
+0.43%
$ 177,052 $ 272,162
Dec 27, 11 AM $ 0.000177
+0.00%
$ 176,642 $ 270,658
Dec 27, 10 AM $ 0.000176
-8.47%
$ 176,285 $ 270,967
Dec 27, 9 AM $ 0.000189
+7.34%
$ 188,859 $ 268,544