Macrohard Historical Data

Macrohard Page 17
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.000175
+0.00%
$ 174,969 $ 263,017
Dec 26, 9 PM $ 0.000177
+0.00%
$ 177,447 $ 261,017
Dec 26, 8 PM $ 0.000177
+0.00%
$ 177,447 $ 260,933
Dec 26, 6 PM $ 0.000177
+0.20%
$ 176,890 $ 260,775
Dec 26, 3 PM $ 0.000177
-0.75%
$ 176,610 $ 259,566
Dec 26, 2 PM $ 0.000178
+0.00%
$ 178,348 $ 259,859
Dec 26, 1 PM $ 0.000187
+0.79%
$ 186,841 $ 262,485
Dec 26, 12 PM $ 0.000186
+0.26%
$ 186,028 $ 260,540
Dec 26, 11 AM $ 0.000186
+0.03%
$ 185,521 $ 258,761
Dec 26, 10 AM $ 0.000188
+0.00%
$ 187,909 $ 258,724
Dec 26, 9 AM $ 0.000189
+0.56%
$ 189,248 $ 261,770
Dec 26, 6 AM $ 0.000194
-0.16%
$ 193,659 $ 260,091
Dec 26, 5 AM $ 0.000195
-0.05%
$ 194,977 $ 258,987
Dec 26, 3 AM $ 0.000194
+0.00%
$ 193,530 $ 257,019
Dec 26, 2 AM $ 0.000193
+0.00%
$ 193,462 $ 256,308
Dec 26, 12 AM $ 0.000193
+0.00%
$ 193,448 $ 257,109
Dec 25, 11 PM $ 0.000195
+0.00%
$ 194,992 $ 255,881
Dec 25, 8 PM $ 0.000194
+0.00%
$ 193,607 $ 256,227
Dec 25, 7 PM $ 0.000194
+0.00%
$ 194,223 $ 255,869
Dec 25, 6 PM $ 0.000195
+0.00%
$ 194,880 $ 255,392
Dec 25, 3 PM $ 0.000195
-6.37%
$ 195,318 $ 256,995
Dec 25, 1 PM $ 0.000211
+0.00%
$ 210,669 $ 254,435
Dec 25, 12 PM $ 0.00021
+0.00%
$ 210,356 $ 256,097
Dec 25, 10 AM $ 0.00021
-3.28%
$ 209,758 $ 254,014
Dec 25, 7 AM $ 0.000223
+0.00%
$ 222,532 $ 252,135
Dec 25, 3 AM $ 0.000225
+0.07%
$ 224,505 $ 252,986
Dec 25, 2 AM $ 0.000224
-2.30%
$ 224,176 $ 252,729
Dec 25, 1 AM $ 0.000236
-1.33%
$ 236,304 $ 250,275
Dec 25, 12 AM $ 0.000238
-0.82%
$ 237,798 $ 249,975
Dec 24, 11 PM $ 0.000239
+0.53%
$ 238,976 $ 252,136
Dec 24, 10 PM $ 0.000237
+0.00%
$ 236,842 $ 250,306
Dec 24, 9 PM $ 0.00024
+0.00%
$ 239,684 $ 246,905
Dec 24, 5 PM $ 0.000225
+0.00%
$ 225,162 $ 245,203
Dec 24, 3 PM $ 0.000223
+0.00%
$ 222,824 $ 244,278
Dec 24, 1 PM $ 0.000223
+0.77%
$ 223,471 $ 243,812
Dec 24, 12 PM $ 0.000223
+0.12%
$ 222,602 $ 243,078
Dec 24, 9 AM $ 0.000225
+0.00%
$ 224,637 $ 243,413
Dec 24, 8 AM $ 0.000224
+0.00%
$ 223,945 $ 242,178
Dec 24, 12 AM $ 0.000227
-0.20%
$ 227,078 $ 245,281
Dec 23, 11 PM $ 0.000228
-0.08%
$ 227,729 $ 243,353
Dec 23, 4 PM $ 0.000227
+0.00%
$ 227,240 $ 243,294
Dec 23, 3 PM $ 0.000228
+1.57%
$ 227,652 $ 243,035
Dec 23, 2 PM $ 0.000224
-12.96%
$ 224,039 $ 242,444
Dec 23, 1 PM $ 0.00026
+0.00%
$ 259,849 $ 234,425
Dec 23, 12 PM $ 0.00026
-0.57%
$ 259,720 $ 233,931
Dec 23, 11 AM $ 0.000261
-0.32%
$ 260,840 $ 235,205
Dec 23, 10 AM $ 0.000257
+1.74%
$ 257,412 $ 232,784
Dec 23, 9 AM $ 0.000251
+5.55%
$ 251,002 $ 230,635
Dec 23, 8 AM $ 0.000234
+2.01%
$ 233,981 $ 230,007
Dec 23, 7 AM $ 0.000229
+1.77%
$ 229,315 $ 227,565