Macrohard Historical Data

Macrohard Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000228
-0.35%
$ 227,691 $ 229,211
Dec 23, 5 AM $ 0.000229
+0.00%
$ 228,811 $ 233,525
Dec 23, 4 AM $ 0.000229
-1.05%
$ 228,732 $ 233,134
Dec 23, 3 AM $ 0.000231
+0.20%
$ 230,992 $ 233,795
Dec 23, 2 AM $ 0.000231
-1.20%
$ 230,626 $ 233,425
Dec 23, 12 AM $ 0.000233
+0.00%
$ 232,992 $ 230,529
Dec 22, 10 PM $ 0.000244
+0.31%
$ 244,488 $ 231,597
Dec 22, 9 PM $ 0.000244
+0.09%
$ 243,859 $ 230,931
Dec 22, 8 PM $ 0.000244
-0.07%
$ 244,144 $ 229,771
Dec 22, 6 PM $ 0.000246
+0.55%
$ 245,778 $ 232,321
Dec 22, 5 PM $ 0.000244
-5.16%
$ 244,318 $ 229,731
Dec 22, 4 PM $ 0.000258
-3.06%
$ 258,305 $ 228,209
Dec 22, 3 PM $ 0.000266
+0.95%
$ 266,333 $ 227,432
Dec 22, 2 PM $ 0.000264
-0.54%
$ 263,735 $ 226,809
Dec 22, 1 PM $ 0.000268
-3.91%
$ 267,754 $ 225,629
Dec 22, 12 PM $ 0.000279
+7.14%
$ 279,014 $ 221,293
Dec 22, 11 AM $ 0.000259
-1.84%
$ 259,235 $ 213,020
Dec 22, 10 AM $ 0.000264
-2.29%
$ 264,138 $ 212,150
Dec 22, 9 AM $ 0.00027
+4.53%
$ 270,382 $ 210,525
Dec 22, 8 AM $ 0.000259
+1.43%
$ 258,751 $ 201,197
Dec 22, 7 AM $ 0.000255
-13.05%
$ 254,932 $ 197,393
Dec 22, 6 AM $ 0.00029
+29.38%
$ 290,096 $ 188,452
Dec 22, 5 AM $ 0.000223
+14.79%
$ 223,413 $ 52,023
Dec 22, 4 AM $ 0.00018
+0.00%
$ -- $ 51,693
Dec 21, 6 PM $ 0.000179
+0.04%
$ 178,644 $ 51,297
Dec 21, 5 PM $ 0.000178
+0.00%
$ 177,711 $ 50,997
Dec 21, 4 PM $ 0.000178
-1.11%
$ 177,580 $ 50,898
Dec 21, 3 PM $ 0.000181
+0.00%
$ 180,863 $ 50,163
Dec 21, 2 PM $ 0.00018
+0.14%
$ 179,777 $ 49,752
Dec 21, 12 PM $ 0.000178
-0.04%
$ 177,696 $ 48,390
Dec 21, 11 AM $ 0.000176
+0.00%
$ 176,382 $ 48,086
Dec 21, 10 AM $ 0.000176
+0.64%
$ 176,005 $ 47,862
Dec 21, 8 AM $ 0.000174
+0.34%
$ 173,669 $ 47,148
Dec 21, 7 AM $ 0.000173
+0.18%
$ 173,397 $ 46,903
Dec 21, 6 AM $ 0.000174
+0.00%
$ 174,411 $ 46,544
Dec 21, 4 AM $ 0.000175
-0.09%
$ 174,634 $ 46,630
Dec 21, 3 AM $ 0.000175
-0.69%
$ 175,171 $ 46,508
Dec 21, 2 AM $ 0.000177
-2.08%
$ 177,132 $ 45,967
Dec 21, 1 AM $ 0.000181
-0.43%
$ 180,967 $ 45,411
Dec 21, 12 AM $ 0.000182
+1.45%
$ 181,668 $ 45,265
Dec 20, 11 PM $ 0.000184
-8.23%
$ 184,437 $ 42,819
Dec 20, 10 PM $ 0.000201
+2.35%
$ 201,057 $ 34,108
Dec 20, 8 PM $ 0.000198
-0.12%
$ 197,749 $ 33,613
Dec 20, 7 PM $ 0.0002
+0.03%
$ 199,527 $ 33,231
Dec 20, 6 PM $ 0.0002
+13.01%
$ 199,678 $ 33,227
Dec 20, 4 PM $ 0.000165
+0.00%
$ 165,368 $ 4,206
Dec 20, 9 AM $ 0.000169
+0.00%
$ 168,947 $ 3,434
Dec 20, 2 AM $ 0.00017
+0.67%
$ 169,843 $ 2,782
Dec 20, 1 AM $ 0.000168
+2.64%
$ 168,122 $ 2,104
Dec 19, 11 PM $ 0.000165
+0.00%
$ 165,313 $ 1,249