Macrohard Historical Data

Macrohard Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000165
+0.63%
$ 165,143 $ 1,024
Dec 19, 5 PM $ 0.000162
-0.48%
$ 162,316 $ 880
Dec 19, 11 AM $ 0.000162
+0.00%
$ 161,610 $ 51,257
Dec 19, 10 AM $ 0.000161
+0.00%
$ 161,223 $ 50,430
Dec 19, 7 AM $ 0.00016
+0.00%
$ 160,070 $ 50,348
Dec 19, 6 AM $ 0.000159
+0.00%
$ 158,800 $ 49,819
Dec 19, 3 AM $ 0.000158
+0.00%
$ 157,792 $ 49,724
Dec 18, 8 PM $ 0.000157
+0.00%
$ 157,350 $ 49,260
Dec 18, 2 PM $ 0.000159
-0.65%
$ 159,349 $ 49,889
Dec 18, 12 PM $ 0.000158
+0.00%
$ 158,292 $ 198,464
Dec 18, 11 AM $ 0.000158
+0.32%
$ 158,013 $ 198,064
Dec 18, 9 AM $ 0.000156
+0.46%
$ 156,170 $ 197,024
Dec 18, 8 AM $ 0.000157
+0.00%
$ 157,008 $ 196,863
Dec 18, 7 AM $ 0.000157
+0.51%
$ 157,144 $ 196,906
Dec 18, 6 AM $ 0.000157
-0.76%
$ 156,600 $ 197,208
Dec 18, 5 AM $ 0.000158
+0.23%
$ 157,800 $ 200,013
Dec 18, 4 AM $ 0.000158
+0.46%
$ 157,659 $ 205,242
Dec 18, 3 AM $ 0.000155
-0.74%
$ 155,411 $ 207,160
Dec 18, 2 AM $ 0.000157
-0.34%
$ 156,872 $ 204,094
Dec 18, 1 AM $ 0.000157
-0.81%
$ 157,400 $ 200,852
Dec 18, 12 AM $ 0.000159
+1.53%
$ 158,684 $ 202,914
Dec 17, 11 PM $ 0.000156
-0.76%
$ 155,900 $ 156,034
Dec 17, 10 PM $ 0.000157
-0.44%
$ 156,700 $ 157,473
Dec 17, 9 PM $ 0.000157
+0.00%
$ 157,000 $ 157,629
Dec 17, 8 PM $ 0.000157
+1.03%
$ 156,900 $ 160,431
Dec 17, 7 PM $ 0.000157
+0.58%
$ 157,100 $ 160,172
Dec 17, 6 PM $ 0.000157
-1.51%
$ 156,800 $ 211,025
Dec 17, 5 PM $ 0.00016
-0.12%
$ 160,300 $ 210,663
Dec 17, 4 PM $ 0.00016
-1.35%
$ 160,300 $ 203,417
Dec 17, 3 PM $ 0.000162
-0.25%
$ 162,500 $ 205,035
Dec 17, 2 PM $ 0.000163
+1.42%
$ 162,700 $ 206,354
Dec 17, 1 PM $ 0.00016
-1.14%
$ 160,122 $ 206,833
Dec 17, 12 PM $ 0.000162
+0.96%
$ 161,744 $ 204,512
Dec 17, 11 AM $ 0.00016
-1.17%
$ 160,000 $ 206,598
Dec 17, 10 AM $ 0.000162
+1.44%
$ 161,700 $ 205,419
Dec 17, 9 AM $ 0.00016
-1.17%
$ 160,300 $ 209,457
Dec 17, 8 AM $ 0.000163
-0.57%
$ 162,800 $ 210,826
Dec 17, 7 AM $ 0.000164
+1.01%
$ 163,739 $ 208,631
Dec 17, 6 AM $ 0.000164
+1.29%
$ 163,900 $ 210,162
Dec 17, 5 AM $ 0.000162
+0.47%
$ 161,820 $ 208,063
Dec 17, 4 AM $ 0.000161
-0.33%
$ 161,442 $ 202,482
Dec 17, 3 AM $ 0.000162
-0.31%
$ 161,973 $ 204,086
Dec 17, 2 AM $ 0.000162
-1.52%
$ 162,200 $ 206,968
Dec 17, 1 AM $ 0.000164
+2.31%
$ 164,200 $ 206,803
Dec 17, 12 AM $ 0.00016
-0.80%
$ 160,400 $ 206,448
Dec 16, 11 PM $ 0.000161
-0.77%
$ 161,500 $ 207,222
Dec 16, 10 PM $ 0.000162
+0.65%
$ 162,152 $ 207,684
Dec 16, 9 PM $ 0.000162
+0.52%
$ 162,089 $ 205,432
Dec 16, 8 PM $ 0.000161
-0.49%
$ 161,105 $ 204,806
Dec 16, 7 PM $ 0.000161
-0.19%
$ 161,300 $ 157,243