Macrohard Historical Data

Macrohard Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000161
+0.69%
$ 161,400 $ 159,936
Dec 16, 5 PM $ 0.000161
-1.53%
$ 160,700 $ 159,948
Dec 16, 4 PM $ 0.000162
+0.37%
$ 162,400 $ 164,447
Dec 16, 3 PM $ 0.000161
+0.50%
$ 161,400 $ 216,356
Dec 16, 2 PM $ 0.00016
-1.35%
$ 160,500 $ 215,456
Dec 16, 1 PM $ 0.000164
+0.06%
$ 163,700 $ 216,525
Dec 16, 12 PM $ 0.000163
+0.12%
$ 163,100 $ 219,887
Dec 16, 11 AM $ 0.000163
+1.55%
$ 162,701 $ 219,563
Dec 16, 10 AM $ 0.00016
+0.69%
$ 159,989 $ 218,410
Dec 16, 9 AM $ 0.00016
-1.05%
$ 160,100 $ 215,868
Dec 16, 8 AM $ 0.000163
-0.06%
$ 162,800 $ 217,945
Dec 16, 7 AM $ 0.000163
+0.00%
$ 163,000 $ 220,472
Dec 16, 6 AM $ 0.000162
+0.47%
$ 162,218 $ 223,260
Dec 16, 5 AM $ 0.00016
+1.35%
$ 160,122 $ 224,869
Dec 16, 4 AM $ 0.000159
+0.20%
$ 158,509 $ 225,575
Dec 16, 3 AM $ 0.000158
-0.94%
$ 157,600 $ 172,232
Dec 16, 2 AM $ 0.000159
+2.11%
$ 159,400 $ 215,474
Dec 16, 1 AM $ 0.000156
-1.01%
$ 156,100 $ 217,935
Dec 16, 12 AM $ 0.000158
-1.00%
$ 157,700 $ 217,608
Dec 15, 11 PM $ 0.00016
+2.30%
$ 160,100 $ 215,776
Dec 15, 10 PM $ 0.000155
-0.53%
$ 155,300 $ 212,925
Dec 15, 9 PM $ 0.000156
-0.95%
$ 156,198 $ 215,671
Dec 15, 8 PM $ 0.000157
+0.69%
$ 156,800 $ 213,107
Dec 15, 7 PM $ 0.000156
-1.03%
$ 155,567 $ 211,138
Dec 15, 6 PM $ 0.000158
-0.11%
$ 157,657 $ 210,325
Dec 15, 5 PM $ 0.000158
+0.17%
$ 157,826 $ 209,572
Dec 15, 4 PM $ 0.000156
-1.77%
$ 156,399 $ 210,100
Dec 15, 3 PM $ 0.00016
-2.66%
$ 159,523 $ 211,285
Dec 15, 2 PM $ 0.000165
+0.02%
$ 165,184 $ 212,248
Dec 15, 1 PM $ 0.000167
-1.06%
$ 166,612 $ 213,030
Dec 15, 12 PM $ 0.000167
-0.82%
$ 167,398 $ 211,612
Dec 15, 11 AM $ 0.000169
-0.43%
$ 169,164 $ 212,323
Dec 15, 10 AM $ 0.00017
+2.15%
$ 169,901 $ 215,080
Dec 15, 9 AM $ 0.000166
-0.37%
$ 166,223 $ 317,087
Dec 15, 8 AM $ 0.000167
-1.56%
$ 167,468 $ 315,681
Dec 15, 7 AM $ 0.00017
-0.33%
$ 170,192 $ 315,009
Dec 15, 6 AM $ 0.00017
-1.34%
$ 169,818 $ 310,956
Dec 15, 5 AM $ 0.000173
+0.79%
$ 172,656 $ 310,693
Dec 15, 4 AM $ 0.000171
-0.46%
$ 170,883 $ 315,002
Dec 15, 3 AM $ 0.000171
+0.58%
$ 171,345 $ 318,620
Dec 15, 2 AM $ 0.00017
-0.60%
$ 170,472 $ 324,301
Dec 15, 1 AM $ 0.000171
+0.72%
$ 171,182 $ 321,334
Dec 15, 12 AM $ 0.00017
-1.74%
$ 169,687 $ 319,743
Dec 14, 11 PM $ 0.000174
-0.74%
$ 173,508 $ 316,895
Dec 14, 10 PM $ 0.000175
+0.73%
$ 175,354 $ 319,533
Dec 14, 9 PM $ 0.000174
+0.18%
$ 173,920 $ 319,269
Dec 14, 8 PM $ 0.000174
-1.81%
$ 173,601 $ 321,423
Dec 14, 7 PM $ 0.000177
+0.11%
$ 176,807 $ 327,386
Dec 14, 6 PM $ 0.000176
-0.48%
$ 175,514 $ 280,951
Dec 14, 5 PM $ 0.000176
+0.07%
$ 176,419 $ 282,613