Macrohard Historical Data

Macrohard Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.000176
+1.05%
$ 176,298 $ 331,826
Dec 14, 3 PM $ 0.000174
-1.16%
$ 174,466 $ 324,982
Dec 14, 2 PM $ 0.000177
-0.81%
$ 176,509 $ 322,475
Dec 14, 1 PM $ 0.000178
+0.18%
$ 177,946 $ 318,091
Dec 14, 12 PM $ 0.000178
+0.12%
$ 177,531 $ 315,157
Dec 14, 11 AM $ 0.000177
-0.14%
$ 177,315 $ 311,855
Dec 14, 10 AM $ 0.000177
-0.15%
$ 177,202 $ 311,015
Dec 14, 9 AM $ 0.000177
+0.25%
$ 177,462 $ 307,095
Dec 14, 8 AM $ 0.000177
-0.19%
$ 177,026 $ 307,696
Dec 14, 7 AM $ 0.000177
-1.95%
$ 177,362 $ 307,564
Dec 14, 6 AM $ 0.000181
-2.88%
$ 180,888 $ 304,384
Dec 14, 5 AM $ 0.000186
+1.08%
$ 186,258 $ 302,201
Dec 14, 4 AM $ 0.000184
-0.33%
$ 184,267 $ 297,771
Dec 14, 3 AM $ 0.000185
-0.38%
$ 185,365 $ 295,456
Dec 14, 2 AM $ 0.000187
-1.06%
$ 187,023 $ 294,665
Dec 14, 1 AM $ 0.000189
-0.11%
$ 189,369 $ 291,571
Dec 14, 12 AM $ 0.000189
-1.70%
$ 188,857 $ 290,919
Dec 13, 11 PM $ 0.000192
+0.34%
$ 191,715 $ 290,998
Dec 13, 10 PM $ 0.000191
+0.29%
$ 190,956 $ 287,179
Dec 13, 9 PM $ 0.000191
+0.46%
$ 191,226 $ 283,232
Dec 13, 8 PM $ 0.000191
+0.93%
$ 190,760 $ 283,923
Dec 13, 7 PM $ 0.000189
+1.49%
$ 189,000 $ 277,297
Dec 13, 6 PM $ 0.000186
+1.08%
$ 186,227 $ 274,095
Dec 13, 5 PM $ 0.000184
-0.83%
$ 183,802 $ 275,194
Dec 13, 4 PM $ 0.000185
-0.67%
$ 185,240 $ 273,180
Dec 13, 3 PM $ 0.000187
+0.92%
$ 186,825 $ 276,292
Dec 13, 2 PM $ 0.000185
-2.00%
$ 185,128 $ 276,439
Dec 13, 1 PM $ 0.00019
-1.02%
$ 189,623 $ 276,920
Dec 13, 12 PM $ 0.000191
+1.43%
$ 191,126 $ 279,429
Dec 13, 11 AM $ 0.000189
-0.10%
$ 188,780 $ 280,170
Dec 13, 10 AM $ 0.000189
+0.03%
$ 188,986 $ 279,571
Dec 13, 9 AM $ 0.000189
-1.26%
$ 188,737 $ 280,964
Dec 13, 8 AM $ 0.000191
+0.83%
$ 191,135 $ 281,459
Dec 13, 7 AM $ 0.00019
+0.15%
$ 189,717 $ 280,811
Dec 13, 6 AM $ 0.00019
-0.90%
$ 189,746 $ 284,273
Dec 13, 5 AM $ 0.000191
+0.23%
$ 191,472 $ 284,696
Dec 13, 4 AM $ 0.000191
-0.92%
$ 190,985 $ 288,004
Dec 13, 3 AM $ 0.000193
+0.88%
$ 192,555 $ 287,357
Dec 13, 2 AM $ 0.000191
+0.44%
$ 190,624 $ 285,999
Dec 13, 1 AM $ 0.00019
-1.39%
$ 190,456 $ 290,723
Dec 13, 12 AM $ 0.000193
+0.10%
$ 192,940 $ 288,433
Dec 12, 11 PM $ 0.000193
-0.16%
$ 193,157 $ 288,761
Dec 12, 10 PM $ 0.000197
-0.92%
$ 196,883 $ 284,369
Dec 12, 9 PM $ 0.000198
+0.15%
$ 198,311 $ 288,740
Dec 12, 8 PM $ 0.000198
-0.61%
$ 197,768 $ 289,082
Dec 12, 7 PM $ 0.000199
+0.33%
$ 198,991 $ 293,089
Dec 12, 6 PM $ 0.000199
-0.53%
$ 198,773 $ 296,597
Dec 12, 5 PM $ 0.0002
+0.79%
$ 200,095 $ 297,425
Dec 12, 4 PM $ 0.000199
-2.27%
$ 198,536 $ 293,115
Dec 12, 3 PM $ 0.000202
-0.85%
$ 201,778 $ 294,651