Macrohard Historical Data

Macrohard Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.000204
-2.77%
$ 203,514 $ 295,497
Dec 12, 1 PM $ 0.000209
-0.55%
$ 209,312 $ 292,046
Dec 12, 12 PM $ 0.00021
-1.11%
$ 210,420 $ 295,264
Dec 12, 11 AM $ 0.000213
-0.26%
$ 212,785 $ 297,573
Dec 12, 10 AM $ 0.000213
-0.81%
$ 213,341 $ 297,228
Dec 12, 9 AM $ 0.000215
-0.13%
$ 215,086 $ 297,089
Dec 12, 8 AM $ 0.000215
-0.50%
$ 215,026 $ 297,629
Dec 12, 7 AM $ 0.000216
-0.90%
$ 215,832 $ 299,173
Dec 12, 6 AM $ 0.000217
-0.06%
$ 217,530 $ 296,658
Dec 12, 5 AM $ 0.000218
-0.02%
$ 217,639 $ 297,976
Dec 12, 4 AM $ 0.000218
-0.30%
$ 217,628 $ 297,806
Dec 12, 3 AM $ 0.000218
+0.19%
$ 218,289 $ 297,565
Dec 12, 2 AM $ 0.000217
+0.51%
$ 217,378 $ 296,548
Dec 12, 1 AM $ 0.000216
-0.73%
$ 216,217 $ 293,415
Dec 12, 12 AM $ 0.000219
+0.11%
$ 218,578 $ 297,256
Dec 11, 11 PM $ 0.000219
-0.08%
$ 218,970 $ 294,241
Dec 11, 10 PM $ 0.000219
-0.12%
$ 218,735 $ 296,286
Dec 11, 9 PM $ 0.000219
+1.31%
$ 218,774 $ 294,837
Dec 11, 8 PM $ 0.000216
+0.09%
$ 215,938 $ 294,085
Dec 11, 7 PM $ 0.000216
+0.03%
$ 215,682 $ 292,193
Dec 11, 6 PM $ 0.000215
+1.11%
$ 215,103 $ 290,113
Dec 11, 5 PM $ 0.000214
-1.05%
$ 213,590 $ 290,052
Dec 11, 4 PM $ 0.000217
+1.00%
$ 216,543 $ 291,734
Dec 11, 3 PM $ 0.000215
+1.16%
$ 214,959 $ 295,281
Dec 11, 2 PM $ 0.000213
-1.19%
$ 212,775 $ 293,086
Dec 11, 1 PM $ 0.000216
+0.06%
$ 215,790 $ 292,963
Dec 11, 12 PM $ 0.000215
+0.21%
$ 215,441 $ 290,594
Dec 11, 11 AM $ 0.000215
+1.13%
$ 214,572 $ 289,611
Dec 11, 10 AM $ 0.000213
+0.17%
$ 213,028 $ 290,706
Dec 11, 9 AM $ 0.000213
+0.34%
$ 212,886 $ 291,831
Dec 11, 8 AM $ 0.000212
-0.56%
$ 212,102 $ 288,173
Dec 11, 7 AM $ 0.000216
-0.47%
$ 216,132 $ 284,393
Dec 11, 6 AM $ 0.000217
-0.69%
$ 217,156 $ 282,194
Dec 11, 5 AM $ 0.000218
+0.17%
$ 217,739 $ 278,893
Dec 11, 4 AM $ 0.000217
+0.27%
$ 217,184 $ 277,169
Dec 11, 3 AM $ 0.000217
+0.19%
$ 217,002 $ 279,502
Dec 11, 2 AM $ 0.000216
-0.05%
$ 216,258 $ 283,232
Dec 11, 1 AM $ 0.000216
-0.38%
$ 216,308 $ 283,483
Dec 11, 12 AM $ 0.000217
-2.52%
$ 217,015 $ 281,985
Dec 10, 11 PM $ 0.000222
-0.20%
$ 222,381 $ 284,210
Dec 10, 10 PM $ 0.000222
-0.25%
$ 222,323 $ 281,327
Dec 10, 9 PM $ 0.000223
+0.16%
$ 222,878 $ 279,244
Dec 10, 8 PM $ 0.000223
-0.09%
$ 223,000 $ 278,839
Dec 10, 7 PM $ 0.000223
-0.08%
$ 223,278 $ 280,765
Dec 10, 6 PM $ 0.000223
+0.45%
$ 223,202 $ 280,391
Dec 10, 5 PM $ 0.000222
+0.04%
$ 222,268 $ 277,961
Dec 10, 4 PM $ 0.000223
+0.78%
$ 222,723 $ 277,487
Dec 10, 3 PM $ 0.000221
+0.04%
$ 220,940 $ 271,154
Dec 10, 2 PM $ 0.000221
-1.92%
$ 220,855 $ 269,896
Dec 10, 1 PM $ 0.000225
+0.60%
$ 225,183 $ 274,172