Macrohard Historical Data

Macrohard Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000224
-0.03%
$ 223,834 $ 272,927
Dec 10, 11 AM $ 0.000224
+0.12%
$ 224,280 $ 271,610
Dec 10, 10 AM $ 0.000224
-0.43%
$ 224,367 $ 271,367
Dec 10, 9 AM $ 0.000225
+0.17%
$ 225,328 $ 271,126
Dec 10, 8 AM $ 0.000225
-0.26%
$ 224,943 $ 271,967
Dec 10, 7 AM $ 0.000226
+0.27%
$ 225,522 $ 269,908
Dec 10, 6 AM $ 0.000225
-0.92%
$ 224,912 $ 272,825
Dec 10, 5 AM $ 0.000227
+0.33%
$ 227,133 $ 271,135
Dec 10, 4 AM $ 0.000227
+0.15%
$ 226,759 $ 270,267
Dec 10, 3 AM $ 0.000227
+1.17%
$ 226,946 $ 270,382
Dec 10, 2 AM $ 0.000224
-0.92%
$ 224,365 $ 264,083
Dec 10, 1 AM $ 0.00023
-0.82%
$ 229,985 $ 261,765
Dec 10, 12 AM $ 0.000232
-0.30%
$ 232,353 $ 257,782
Dec 9, 11 PM $ 0.000233
-1.57%
$ 233,046 $ 257,453
Dec 9, 10 PM $ 0.000237
+0.25%
$ 236,932 $ 242,153
Dec 9, 9 PM $ 0.000236
-0.95%
$ 235,557 $ 261,963
Dec 9, 8 PM $ 0.000238
-0.45%
$ 237,763 $ 260,605
Dec 9, 7 PM $ 0.000239
-0.35%
$ 238,940 $ 263,294
Dec 9, 6 PM $ 0.000239
-0.10%
$ 239,437 $ 263,900
Dec 9, 5 PM $ 0.000239
-0.45%
$ 239,350 $ 264,048
Dec 9, 4 PM $ 0.00024
+2.17%
$ 240,062 $ 261,789
Dec 9, 3 PM $ 0.000234
+1.24%
$ 234,250 $ 262,744
Dec 9, 2 PM $ 0.000231
+0.15%
$ 231,379 $ 263,560
Dec 9, 1 PM $ 0.000231
-0.39%
$ 231,180 $ 264,241
Dec 9, 12 PM $ 0.000232
-0.07%
$ 231,555 $ 262,620
Dec 9, 11 AM $ 0.000232
+0.05%
$ 231,649 $ 262,235
Dec 9, 10 AM $ 0.000232
+0.35%
$ 232,185 $ 260,182
Dec 9, 9 AM $ 0.000231
-0.07%
$ 231,166 $ 258,363
Dec 9, 8 AM $ 0.000232
-0.02%
$ 231,507 $ 261,297
Dec 9, 7 AM $ 0.000232
+0.13%
$ 231,543 $ 264,500
Dec 9, 6 AM $ 0.000232
+0.18%
$ 231,845 $ 265,704
Dec 9, 5 AM $ 0.000232
-0.05%
$ 232,336 $ 272,319
Dec 9, 4 AM $ 0.000232
+0.33%
$ 232,457 $ 273,758
Dec 9, 3 AM $ 0.000231
-0.21%
$ 231,005 $ 270,711
Dec 9, 2 AM $ 0.000231
-0.04%
$ 231,312 $ 272,069
Dec 9, 1 AM $ 0.000234
-0.58%
$ 233,780 $ 272,420
Dec 9, 12 AM $ 0.000235
+0.00%
$ 235,418 $ 274,923
Dec 8, 11 PM $ 0.000236
-0.19%
$ 235,824 $ 275,933
Dec 8, 10 PM $ 0.000236
-0.30%
$ 235,891 $ 278,208
Dec 8, 9 PM $ 0.000236
+0.27%
$ 236,301 $ 278,005
Dec 8, 8 PM $ 0.000236
+0.18%
$ 235,663 $ 278,625
Dec 8, 7 PM $ 0.000235
+0.15%
$ 235,230 $ 274,682
Dec 8, 6 PM $ 0.000235
-0.04%
$ 234,878 $ 271,774
Dec 8, 5 PM $ 0.000235
+0.23%
$ 234,969 $ 273,624
Dec 8, 4 PM $ 0.000235
-0.50%
$ 235,001 $ 279,756
Dec 8, 3 PM $ 0.000236
-0.51%
$ 235,942 $ 279,890
Dec 8, 2 PM $ 0.000238
-0.40%
$ 237,742 $ 279,564
Dec 8, 1 PM $ 0.000238
-0.14%
$ 238,454 $ 279,716
Dec 8, 12 PM $ 0.000239
-0.26%
$ 238,623 $ 278,041
Dec 8, 11 AM $ 0.000239
+1.72%
$ 239,138 $ 278,265