Macrohard Historical Data

Macrohard Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000235
+0.11%
$ 234,810 $ 279,577
Dec 8, 9 AM $ 0.000235
-0.10%
$ 234,563 $ 278,843
Dec 8, 8 AM $ 0.000234
+0.17%
$ 234,211 $ 276,527
Dec 8, 7 AM $ 0.000234
+0.05%
$ 233,707 $ 273,357
Dec 8, 6 AM $ 0.000234
+0.01%
$ 233,588 $ 271,254
Dec 8, 5 AM $ 0.000234
+0.24%
$ 233,559 $ 266,888
Dec 8, 4 AM $ 0.000233
-0.10%
$ 233,476 $ 269,150
Dec 8, 3 AM $ 0.000234
-0.12%
$ 233,702 $ 269,863
Dec 8, 2 AM $ 0.000234
+0.10%
$ 233,567 $ 273,620
Dec 8, 1 AM $ 0.000234
+0.63%
$ 233,698 $ 274,024
Dec 8, 12 AM $ 0.000232
+0.18%
$ 232,210 $ 274,112
Dec 7, 11 PM $ 0.000232
-2.23%
$ 232,391 $ 272,385
Dec 7, 10 PM $ 0.000238
-0.16%
$ 237,635 $ 273,641
Dec 7, 9 PM $ 0.000239
-0.62%
$ 238,690 $ 272,565
Dec 7, 8 PM $ 0.00024
-0.11%
$ 239,740 $ 270,822
Dec 7, 7 PM $ 0.00024
+0.29%
$ 240,191 $ 272,114
Dec 7, 6 PM $ 0.00024
+0.35%
$ 239,842 $ 274,823
Dec 7, 5 PM $ 0.000239
+0.65%
$ 239,124 $ 270,950
Dec 7, 4 PM $ 0.000238
+3.18%
$ 237,517 $ 267,982
Dec 7, 3 PM $ 0.00023
+0.79%
$ 229,776 $ 266,751
Dec 7, 2 PM $ 0.000228
-1.90%
$ 228,142 $ 265,966
Dec 7, 1 PM $ 0.000233
-1.49%
$ 232,560 $ 261,336
Dec 7, 12 PM $ 0.000236
+0.22%
$ 235,954 $ 265,763
Dec 7, 11 AM $ 0.000236
+0.03%
$ 235,550 $ 265,836
Dec 7, 10 AM $ 0.000236
+0.05%
$ 235,975 $ 263,833
Dec 7, 9 AM $ 0.000235
-1.02%
$ 235,488 $ 266,188
Dec 7, 8 AM $ 0.000238
+0.07%
$ 237,925 $ 267,557
Dec 7, 7 AM $ 0.000238
-0.59%
$ 237,751 $ 264,815
Dec 7, 6 AM $ 0.000239
+0.23%
$ 239,152 $ 266,239
Dec 7, 5 AM $ 0.000239
-0.06%
$ 238,593 $ 264,959
Dec 7, 4 AM $ 0.000239
-0.59%
$ 238,564 $ 264,855
Dec 7, 3 AM $ 0.00024
-0.15%
$ 239,991 $ 265,760
Dec 7, 2 AM $ 0.00024
-0.34%
$ 240,277 $ 261,608
Dec 7, 1 AM $ 0.000241
+0.05%
$ 240,726 $ 249,788
Dec 7, 12 AM $ 0.00024
-0.21%
$ 240,425 $ 251,298
Dec 6, 11 PM $ 0.000241
-0.16%
$ 240,755 $ 253,752
Dec 6, 10 PM $ 0.000241
-0.12%
$ 241,091 $ 250,431
Dec 6, 9 PM $ 0.000241
+0.00%
$ 241,386 $ 258,454
Dec 6, 8 PM $ 0.000241
+0.23%
$ 240,548 $ 262,093
Dec 6, 7 PM $ 0.00024
-0.18%
$ 240,061 $ 264,291
Dec 6, 6 PM $ 0.000241
-0.03%
$ 240,668 $ 261,375
Dec 6, 5 PM $ 0.000241
-0.28%
$ 240,732 $ 262,501
Dec 6, 4 PM $ 0.000241
+0.16%
$ 241,405 $ 263,017
Dec 6, 3 PM $ 0.000241
-0.35%
$ 241,045 $ 261,486
Dec 6, 2 PM $ 0.000242
+0.30%
$ 242,269 $ 259,532
Dec 6, 1 PM $ 0.000242
+0.48%
$ 241,534 $ 264,749
Dec 6, 12 PM $ 0.000241
+0.06%
$ 240,963 $ 260,914
Dec 6, 11 AM $ 0.000241
+1.31%
$ 240,929 $ 261,365
Dec 6, 10 AM $ 0.000238
+0.86%
$ 237,703 $ 262,377
Dec 6, 9 AM $ 0.000236
+0.54%
$ 235,671 $ 262,825