Macrohard Historical Data

Macrohard Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000234
-0.57%
$ 234,354 $ 261,299
Dec 6, 7 AM $ 0.000236
+0.26%
$ 236,236 $ 268,316
Dec 6, 6 AM $ 0.000235
+0.58%
$ 235,211 $ 265,799
Dec 6, 5 AM $ 0.000234
-0.02%
$ 234,284 $ 267,752
Dec 6, 4 AM $ 0.000234
-0.05%
$ 234,212 $ 265,696
Dec 6, 3 AM $ 0.000234
-0.23%
$ 234,324 $ 264,777
Dec 6, 2 AM $ 0.000234
-0.24%
$ 234,335 $ 265,109
Dec 6, 1 AM $ 0.000235
-0.19%
$ 234,887 $ 265,568
Dec 6, 12 AM $ 0.000235
+0.46%
$ 235,327 $ 263,696
Dec 5, 11 PM $ 0.000235
-0.29%
$ 234,638 $ 262,635
Dec 5, 10 PM $ 0.000235
+0.04%
$ 235,331 $ 262,517
Dec 5, 9 PM $ 0.000235
-0.01%
$ 235,369 $ 264,159
Dec 5, 8 PM $ 0.000235
-0.35%
$ 234,846 $ 263,915
Dec 5, 7 PM $ 0.000236
+0.84%
$ 236,005 $ 258,709
Dec 5, 6 PM $ 0.000234
+0.55%
$ 234,169 $ 262,539
Dec 5, 5 PM $ 0.000232
+0.23%
$ 232,387 $ 261,446
Dec 5, 4 PM $ 0.000231
-0.93%
$ 231,254 $ 259,153
Dec 5, 3 PM $ 0.000233
-0.20%
$ 233,186 $ 260,123
Dec 5, 2 PM $ 0.000233
-0.48%
$ 233,292 $ 262,419
Dec 5, 1 PM $ 0.000234
-1.14%
$ 234,405 $ 256,293
Dec 5, 12 PM $ 0.000237
-0.79%
$ 237,295 $ 253,827
Dec 5, 11 AM $ 0.000239
+0.10%
$ 239,299 $ 250,733
Dec 5, 10 AM $ 0.00024
+0.61%
$ 239,870 $ 250,451
Dec 5, 9 AM $ 0.000238
-0.65%
$ 238,405 $ 245,627
Dec 5, 8 AM $ 0.00024
+0.20%
$ 239,965 $ 247,056
Dec 5, 7 AM $ 0.000239
-0.44%
$ 239,474 $ 244,533
Dec 5, 6 AM $ 0.000241
+0.54%
$ 240,529 $ 247,117
Dec 5, 5 AM $ 0.000239
-0.19%
$ 239,064 $ 248,174
Dec 5, 4 AM $ 0.00024
-0.25%
$ 239,700 $ 246,998
Dec 5, 3 AM $ 0.000242
+0.03%
$ 242,137 $ 246,062
Dec 5, 2 AM $ 0.000242
+0.36%
$ 242,056 $ 246,327
Dec 5, 1 AM $ 0.000241
+0.14%
$ 241,195 $ 243,093
Dec 5, 12 AM $ 0.000241
+0.23%
$ 240,729 $ 244,305
Dec 4, 11 PM $ 0.00024
-0.37%
$ 239,717 $ 245,848
Dec 4, 10 PM $ 0.000241
+0.30%
$ 240,798 $ 246,423
Dec 4, 9 PM $ 0.00024
-0.39%
$ 240,079 $ 247,403
Dec 4, 8 PM $ 0.000242
+0.17%
$ 241,686 $ 245,749
Dec 4, 7 PM $ 0.000241
-0.07%
$ 241,046 $ 247,552
Dec 4, 6 PM $ 0.000242
-0.32%
$ 241,623 $ 247,575
Dec 4, 5 PM $ 0.000242
+0.36%
$ 242,402 $ 247,113
Dec 4, 4 PM $ 0.000242
-0.35%
$ 241,540 $ 249,781
Dec 4, 3 PM $ 0.000242
-0.01%
$ 242,389 $ 450,084
Dec 4, 2 PM $ 0.000242
+0.23%
$ 242,402 $ 450,486
Dec 4, 1 PM $ 0.000242
-3.20%
$ 242,064 $ 452,496
Dec 4, 12 PM $ 0.00025
+0.97%
$ 250,063 $ 458,419
Dec 4, 11 AM $ 0.000248
+0.08%
$ 247,663 $ 455,226
Dec 4, 10 AM $ 0.000247
-0.30%
$ 247,473 $ 457,132
Dec 4, 9 AM $ 0.000248
+0.44%
$ 248,216 $ 459,275
Dec 4, 8 AM $ 0.000247
-0.18%
$ 247,116 $ 457,715
Dec 4, 7 AM $ 0.000248
-0.17%
$ 247,572 $ 459,135