Macrohard Historical Data

Macrohard Page 26
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000249
+0.27%
$ 248,517 $ 456,465
Dec 4, 5 AM $ 0.000248
-0.70%
$ 247,747 $ 452,724
Dec 4, 4 AM $ 0.00025
-0.93%
$ 249,672 $ 450,886
Dec 4, 3 AM $ 0.000252
+0.39%
$ 252,014 $ 451,354
Dec 4, 2 AM $ 0.000251
-0.18%
$ 251,039 $ 450,321
Dec 4, 1 AM $ 0.000251
-0.30%
$ 251,274 $ 450,508
Dec 4, 12 AM $ 0.000252
+0.63%
$ 252,341 $ 445,472
Dec 3, 11 PM $ 0.00025
+0.21%
$ 250,327 $ 443,575
Dec 3, 10 PM $ 0.00025
+0.79%
$ 249,933 $ 442,469
Dec 3, 9 PM $ 0.000246
+1.73%
$ 246,331 $ 438,693
Dec 3, 8 PM $ 0.000242
+0.52%
$ 241,939 $ 436,016
Dec 3, 7 PM $ 0.000242
-0.41%
$ 242,480 $ 437,746
Dec 3, 6 PM $ 0.000243
+0.47%
$ 243,344 $ 433,245
Dec 3, 5 PM $ 0.000242
+0.26%
$ 242,229 $ 432,984
Dec 3, 4 PM $ 0.000242
-0.60%
$ 241,858 $ 432,667
Dec 3, 3 PM $ 0.000243
-1.29%
$ 243,005 $ 434,204
Dec 3, 2 PM $ 0.000246
-1.09%
$ 246,098 $ 435,787
Dec 3, 1 PM $ 0.000249
-0.10%
$ 248,886 $ 438,490
Dec 3, 12 PM $ 0.000249
-0.39%
$ 248,709 $ 434,848
Dec 3, 11 AM $ 0.00025
-0.50%
$ 249,992 $ 436,032
Dec 3, 10 AM $ 0.000251
+0.31%
$ 250,939 $ 429,338
Dec 3, 9 AM $ 0.00025
+1.84%
$ 250,126 $ 421,152
Dec 3, 8 AM $ 0.000246
+0.33%
$ 245,799 $ 415,428
Dec 3, 7 AM $ 0.000245
+0.25%
$ 244,828 $ 416,996
Dec 3, 6 AM $ 0.000244
-0.35%
$ 244,325 $ 416,626
Dec 3, 5 AM $ 0.000245
+1.02%
$ 245,389 $ 418,669
Dec 3, 4 AM $ 0.000243
+1.89%
$ 242,692 $ 418,573
Dec 3, 3 AM $ 0.000238
-0.07%
$ 238,291 $ 417,783
Dec 3, 2 AM $ 0.000238
+0.73%
$ 238,645 $ 418,775
Dec 3, 1 AM $ 0.000236
+0.07%
$ 236,432 $ 419,769
Dec 3, 12 AM $ 0.000236
+0.03%
$ 236,262 $ 422,544
Dec 2, 11 PM $ 0.000236
-1.21%
$ 236,180 $ 426,182
Dec 2, 10 PM $ 0.000239
+0.70%
$ 239,085 $ 427,976
Dec 2, 9 PM $ 0.000237
-0.98%
$ 237,566 $ 430,147
Dec 2, 8 PM $ 0.00024
-0.65%
$ 239,759 $ 429,878
Dec 2, 7 PM $ 0.000241
-0.06%
$ 241,322 $ 424,139
Dec 2, 6 PM $ 0.000241
-0.01%
$ 241,228 $ 425,629
Dec 2, 5 PM $ 0.000241
-0.95%
$ 241,246 $ 425,265
Dec 2, 4 PM $ 0.000244
-1.94%
$ 243,525 $ 423,784
Dec 2, 3 PM $ 0.000248
+10.16%
$ 248,480 $ 418,242
Dec 2, 2 PM $ 0.000226
+0.37%
$ 225,563 $ 406,210
Dec 2, 1 PM $ 0.000225
+0.82%
$ 224,021 $ 400,042
Dec 2, 12 PM $ 0.000223
-0.04%
$ 222,884 $ 398,727
Dec 2, 11 AM $ 0.000223
+0.31%
$ 223,005 $ 397,211
Dec 2, 10 AM $ 0.000222
-0.07%
$ 222,457 $ 396,023
Dec 2, 9 AM $ 0.000223
+0.52%
$ 222,623 $ 398,543
Dec 2, 8 AM $ 0.000222
-0.04%
$ 221,898 $ 401,853
Dec 2, 7 AM $ 0.000222
-0.20%
$ 221,985 $ 399,688
Dec 2, 6 AM $ 0.000222
+0.05%
$ 222,175 $ 402,878
Dec 2, 5 AM $ 0.000222
+0.47%
$ 222,055 $ 403,861