Macrohard Historical Data

Macrohard Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.000221
+0.05%
$ 221,172 $ 402,336
Dec 2, 3 AM $ 0.000221
-1.43%
$ 220,906 $ 404,251
Dec 2, 2 AM $ 0.000224
+0.05%
$ 224,105 $ 408,993
Dec 2, 1 AM $ 0.000224
-0.23%
$ 223,989 $ 405,904
Dec 2, 12 AM $ 0.000225
-0.16%
$ 223,997 $ 402,755
Dec 1, 11 PM $ 0.000225
-1.27%
$ 225,300 $ 396,624
Dec 1, 10 PM $ 0.000228
+0.62%
$ 228,206 $ 391,573
Dec 1, 9 PM $ 0.000227
+0.24%
$ 226,767 $ 390,923
Dec 1, 8 PM $ 0.000226
+0.01%
$ 226,271 $ 392,501
Dec 1, 7 PM $ 0.000226
-0.27%
$ 226,312 $ 392,255
Dec 1, 6 PM $ 0.000227
+0.14%
$ 226,865 $ 391,366
Dec 1, 5 PM $ 0.000227
+0.46%
$ 226,825 $ 390,900
Dec 1, 4 PM $ 0.000225
+0.44%
$ 225,356 $ 388,839
Dec 1, 3 PM $ 0.000224
-0.90%
$ 224,142 $ 386,802
Dec 1, 2 PM $ 0.000226
+0.54%
$ 226,187 $ 393,738
Dec 1, 1 PM $ 0.000225
-0.34%
$ 224,969 $ 395,435
Dec 1, 12 PM $ 0.000226
-0.89%
$ 225,726 $ 398,584
Dec 1, 11 AM $ 0.000228
-0.30%
$ 227,723 $ 402,558
Dec 1, 10 AM $ 0.000228
+0.40%
$ 228,194 $ 399,980
Dec 1, 9 AM $ 0.000228
-0.32%
$ 227,530 $ 397,561
Dec 1, 8 AM $ 0.000227
+0.60%
$ 227,276 $ 396,052
Dec 1, 7 AM $ 0.000226
-1.39%
$ 225,918 $ 392,625
Dec 1, 6 AM $ 0.000229
+0.48%
$ 229,113 $ 390,724
Dec 1, 5 AM $ 0.000228
-2.44%
$ 227,909 $ 382,875
Dec 1, 4 AM $ 0.000234
-0.99%
$ 233,561 $ 380,324
Dec 1, 3 AM $ 0.000236
-0.83%
$ 236,338 $ 379,990
Dec 1, 2 AM $ 0.000238
-0.08%
$ 238,126 $ 379,300
Dec 1, 1 AM $ 0.000238
-1.40%
$ 238,059 $ 377,901
Dec 1, 12 AM $ 0.000241
-4.20%
$ 241,672 $ 377,911
Download