Macrohard Historical Data

Macrohard Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.000157
+0.67%
$ 157,350 $ 49,260
Dec 17, 2025 $ 0.000157
-3.09%
$ 155,900 $ 157,473
Dec 16, 2025 $ 0.000162
+1.79%
$ 161,500 $ 207,684
Dec 15, 2025 $ 0.000155
-10.07%
$ 160,100 $ 212,925
Dec 14, 2025 $ 0.000175
-8.73%
$ 173,508 $ 319,533
Dec 13, 2025 $ 0.000191
-0.93%
$ 191,715 $ 287,179
Dec 12, 2025 $ 0.000193
-11.54%
$ 193,157 $ 288,761
Dec 11, 2025 $ 0.000219
-1.80%
$ 218,970 $ 294,241
Dec 10, 2025 $ 0.000222
-4.58%
$ 222,381 $ 284,210
Dec 9, 2025 $ 0.000233
-1.01%
$ 233,046 $ 257,453
Dec 8, 2025 $ 0.000236
+1.74%
$ 235,824 $ 275,933
Dec 7, 2025 $ 0.000232
-3.55%
$ 232,391 $ 272,385
Dec 6, 2025 $ 0.000241
+2.78%
$ 240,755 $ 253,752
Dec 5, 2025 $ 0.000235
-2.36%
$ 234,638 $ 262,635
Dec 4, 2025 $ 0.00024
-4.06%
$ 239,717 $ 245,848
Dec 3, 2025 $ 0.00025
+6.05%
$ 250,327 $ 443,575
Dec 2, 2025 $ 0.000236
+5.03%
$ 236,180 $ 426,182
Dec 1, 2025 $ 0.000225
-10.61%
$ 225,300 $ 396,624
Nov 30, 2025 $ 0.000254
+1.18%
$ 252,090 $ 384,868
Nov 29, 2025 $ 0.000251
-1.34%
$ 251,214 $ 386,041
Nov 28, 2025 $ 0.000254
-9.87%
$ 254,710 $ 387,339
Nov 27, 2025 $ 0.000282
-6.47%
$ 282,690 $ 387,635
Nov 26, 2025 $ 0.000301
+8.93%
$ 301,243 $ 367,159
Nov 25, 2025 $ 0.000274
+16.54%
$ 275,996 $ 314,869
Nov 24, 2025 $ 0.000236
+0.34%
$ 235,638 $ 249,042
Nov 23, 2025 $ 0.000236
+5.75%
$ 234,751 $ 335,790
Nov 22, 2025 $ 0.000221
-4.96%
$ 223,989 $ 274,105
Nov 21, 2025 $ 0.000232
-7.20%
$ 233,511 $ 293,833
Nov 20, 2025 $ 0.000255
-0.12%
$ 250,029 $ 273,347
Nov 19, 2025 $ 0.000256
-12.44%
$ 255,856 $ 261,738
Nov 18, 2025 $ 0.000291
+13.39%
$ 292,354 $ 68.53 million
Nov 17, 2025 $ 0.000257
-6.01%
$ 256,724 $ 66.71 million
Nov 16, 2025 $ 0.000274
-3.00%
$ 273,141 $ 67.51 million
Nov 15, 2025 $ 0.00028
-4.19%
$ 282,904 $ 68.53 million
Nov 14, 2025 $ 0.000292
-6.46%
$ 291,876 $ 68.14 million
Nov 13, 2025 $ 0.000304
+1.70%
$ 312,034 $ 67.33 million
Nov 12, 2025 $ 0.000302
-7.16%
$ 298,809 $ 246,055
Nov 11, 2025 $ 0.000326
-11.72%
$ 325,525 $ 264,100
Nov 10, 2025 $ 0.000369
-12.17%
$ 368,728 $ 261,088
Nov 9, 2025 $ 0.00042
+1.45%
$ 420,386 $ 235,697
Nov 8, 2025 $ 0.000415
+1.32%
$ 415,000 $ 266,009
Nov 7, 2025 $ 0.00041
+2.72%
$ 409,609 $ 258,635
Nov 6, 2025 $ 0.000399
-5.54%
$ 398,753 $ 261,359
Nov 5, 2025 $ 0.000398
+25.20%
$ 398,212 $ 290,702
Nov 4, 2025 $ 0.000319
-35.30%
$ 318,685 $ 276,466
Nov 3, 2025 $ 0.000493
-34.24%
$ 492,566 $ 300,934
Nov 2, 2025 $ 0.000749
+19.61%
$ 749,296 $ 2.67 million
Nov 1, 2025 $ 0.000626
+6.77%
$ 626,009 $ 2.64 million
Oct 31, 2025 $ 0.000584
-2.68%
$ 586,314 $ 2.69 million
Oct 30, 2025 $ 0.000584
-29.08%
$ 601,295 $ 2.55 million