Macrohard Historical Data

Macrohard Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0000788
+0.00%
$78,781 $313
Jul 7, 2 PM $0.0000779
+0.00%
$77,898 $265
Jul 7, 5 AM $0.0000775
+0.00%
$77,486 $63
Jul 6, 6 PM $0.0000779
+0.00%
$77,877 $78
Jul 6, 4 PM $0.000077
+0.00%
$77,002 $70
Jul 6, 3 PM $0.0000779
+1.13%
$77,897 $60
Jul 6, 2 PM $0.0000769
+0.00%
$76,874 $14
Jul 6, 12 PM $0.0000766
+0.00%
$76,636 $14
Jul 5, 10 AM $0.0000763
+0.00%
$76,310 $148
Jul 5, 9 AM $0.0000766
+0.00%
$76,568 $162
Jul 4, 11 AM $0.0000765
+0.00%
$76,479 $26
Jul 1, 6 PM $0.0000742
+0.00%
$74,153 $466
Jun 28, 8 AM $0.0000765
+0.00%
$76,530 $30
Jun 26, 12 PM $0.000077
+0.00%
$77,036 $428
Jun 25, 2 PM $0.0000762
+0.45%
$76,168 $183
Jun 21, 5 PM $0.0000811
+0.00%
$81,057 $116
Jun 19, 5 PM $0.0000792
+0.00%
$-- $222
Jun 18, 11 PM $0.0000787
+0.00%
$78,708 $596
Jun 18, 3 PM $0.0000794
+0.00%
$79,405 $321
Jun 14, 3 PM $0.0000844
+0.00%
$84,356 $60
Jun 12, 4 PM $0.0000846
-0.85%
$84,587 $31
Jun 9, 8 PM $0.0000827
+0.00%
$82,734 $85
Jun 7, 3 PM $0.0000822
+0.00%
$-- $218
Jun 7, 1 PM $0.0000817
+0.15%
$81,671 $51
Jun 7, 5 AM $0.000081
+0.33%
$80,972 $54
Jun 6, 1 PM $0.0000799
+0.00%
$79,898 $1,883
Jun 6, 3 AM $0.0000801
+0.00%
$80,135 $1,882
Jun 6, 2 AM $0.000081
+0.00%
$81,036 $1,572
Jun 5, 11 PM $0.0000797
+4.53%
$79,669 $1,041
Jun 1, 3 AM $0.0000948
+0.00%
$94,840 $526
Jun 1, 2 AM $0.0000941
+0.00%
$94,092 $503
May 27, 3 PM $0.0000927
+0.00%
$92,692 $234
May 24, 2 AM $0.0000955
+0.00%
$95,473 $70
May 19, 4 PM $0.0000938
+0.00%
$93,763 $800
May 19, 1 PM $0.0000948
+0.00%
$94,838 $751
May 19, 10 AM $0.0000928
-0.20%
$92,841 $627
May 19, 9 AM $0.0000936
-1.25%
$93,619 $614
May 19, 8 AM $0.0000949
-1.34%
$94,947 $176
May 19, 7 AM $0.0000967
+0.00%
$96,714 $175
May 18, 4 AM $0.0000981
+0.00%
$98,062 $155
May 18, 12 AM $0.000101
+0.00%
$100,858 $152
May 16, 5 PM $0.0000985
+0.00%
$98,497 $1,097
May 16, 7 AM $0.0000999
+0.00%
$99,919 $1,970
May 15, 2 PM $0.000108
-4.03%
$108,468 $2,001
May 15, 1 PM $0.000113
-0.19%
$113,457 $1,239
May 15, 2 AM $0.000113
+1.17%
$113,438 $3,771
May 14, 7 PM $0.000114
+0.00%
$113,625 $2,890
May 14, 2 PM $0.000111
+0.00%
$110,569 $2,981
May 14, 1 PM $0.000114
+0.00%
$113,615 $1,770
May 14, 8 AM $0.000108
+0.00%
$108,160 $1,667