Macrohard Historical Data

Macrohard Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.000122
-0.16%
$ 122,390 $ 19,579
Mar 13, 3 PM $ 0.000123
-3.93%
$ 122,940 $ 19,569
Mar 13, 2 PM $ 0.000128
-1.59%
$ 128,012 $ 18,802
Mar 13, 1 PM $ 0.000131
+0.72%
$ 130,679 $ 18,249
Mar 13, 12 PM $ 0.00013
+0.60%
$ 130,093 $ 18,047
Mar 13, 11 AM $ 0.000129
+0.33%
$ 128,593 $ 16,205
Mar 13, 10 AM $ 0.000128
+5.29%
$ 127,983 $ 15,601
Mar 13, 9 AM $ 0.000122
-0.37%
$ 121,622 $ 13,202
Mar 13, 8 AM $ 0.000123
-0.23%
$ 123,182 $ 12,599
Mar 13, 7 AM $ 0.000124
+0.50%
$ 123,553 $ 12,579
Mar 13, 6 AM $ 0.000123
+0.08%
$ 122,952 $ 12,455
Mar 13, 5 AM $ 0.000123
-4.02%
$ 122,787 $ 12,327
Mar 13, 4 AM $ 0.000129
+3.29%
$ 129,273 $ 8,441
Mar 13, 3 AM $ 0.000125
+0.00%
$ 125,015 $ 132,529
Mar 13, 2 AM $ 0.000126
-1.24%
$ 125,705 $ 132,146
Mar 13, 1 AM $ 0.000127
-0.64%
$ 127,003 $ 132,023
Mar 13, 12 AM $ 0.000126
+1.42%
$ 126,218 $ 130,437
Mar 12, 11 PM $ 0.000125
-0.16%
$ 124,586 $ 129,468
Mar 12, 10 PM $ 0.000124
-0.03%
$ 124,160 $ 129,113
Mar 12, 9 PM $ 0.000124
+0.67%
$ 124,121 $ 129,225
Mar 12, 8 PM $ 0.000123
-0.82%
$ 123,118 $ 128,540
Mar 12, 7 PM $ 0.000124
-0.50%
$ 123,938 $ 128,376
Mar 12, 6 PM $ 0.000125
-2.34%
$ 124,582 $ 127,747
Mar 12, 5 PM $ 0.000128
-1.60%
$ 127,600 $ 126,862
Mar 12, 4 PM $ 0.000129
+1.49%
$ 129,473 $ 126,269
Mar 12, 3 PM $ 0.000128
-2.28%
$ 127,536 $ 125,237
Mar 12, 2 PM $ 0.000131
+4.62%
$ 130,517 $ 119,620
Mar 12, 1 PM $ 0.000124
-1.04%
$ 124,251 $ 110,055
Mar 12, 12 PM $ 0.000126
-14.87%
$ 125,845 $ 109,933
Mar 12, 11 AM $ 0.000148
-1.02%
$ 148,426 $ 90,432
Mar 12, 10 AM $ 0.00015
-3.45%
$ 149,989 $ 89,990
Mar 12, 9 AM $ 0.000155
-1.16%
$ 155,407 $ 87,544
Mar 12, 8 AM $ 0.000158
-3.70%
$ 157,899 $ 86,904
Mar 12, 7 AM $ 0.000164
+23.08%
$ 164,066 $ 84,204
Mar 12, 6 AM $ 0.000136
+0.77%
$ 135,525 $ 40,216
Mar 12, 5 AM $ 0.000134
-1.14%
$ 134,437 $ 39,934
Mar 12, 4 AM $ 0.000137
+11.77%
$ 136,920 $ 17,986
Mar 12, 3 AM $ 0.000123
+0.03%
$ 122,693 $ 11,409
Mar 12, 2 AM $ 0.000123
-1.54%
$ 123,293 $ 523,229
Mar 12, 1 AM $ 0.000125
-2.69%
$ 125,150 $ 525,040
Mar 12, 12 AM $ 0.000129
-4.51%
$ 128,623 $ 527,593
Mar 11, 11 PM $ 0.000135
+9.75%
$ 134,640 $ 524,506
Mar 11, 10 PM $ 0.000123
-3.32%
$ 122,840 $ 518,443
Mar 11, 9 PM $ 0.000127
-5.66%
$ 127,004 $ 518,214
Mar 11, 8 PM $ 0.000135
+5.07%
$ 134,575 $ 515,504
Mar 11, 7 PM $ 0.000128
+1.51%
$ 128,043 $ 511,599
Mar 11, 6 PM $ 0.000126
-1.97%
$ 125,886 $ 510,950
Mar 11, 5 PM $ 0.000128
-12.51%
$ 127,981 $ 508,167
Mar 11, 4 PM $ 0.000146
-14.28%
$ 146,019 $ 497,787
Mar 11, 3 PM $ 0.00017
+62.26%
$ 170,222 $ 451,416