Macrohard Historical Data

Macrohard Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000824
+9.62%
$ 823,578 $ 2.43 million
Oct 28, 2025 $ 0.000723
-10.27%
$ 746,932 $ 2.51 million
Oct 27, 2025 $ 0.000806
-28.90%
$ 806,453 $ 2.42 million
Oct 26, 2025 $ 0.00114
-24.49%
$ 1.14 million $ 2.25 million
Oct 25, 2025 $ 0.0015
+18.51%
$ 1.5 million $ 2.32 million
Oct 24, 2025 $ 0.00111
-21.25%
$ 1.26 million $ 2.26 million
Oct 23, 2025 $ 0.00135
-28.72%
$ 1.41 million $ 2.36 million
Oct 22, 2025 $ 0.00185
-37.48%
$ 1.9 million $ 2.44 million
Oct 21, 2025 $ 0.00308
-24.20%
$ 2.96 million $ 2.42 million
Oct 20, 2025 $ 0.00447
-3.90%
$ 4.08 million $ 2.29 million
Oct 19, 2025 $ 0.00483
-27.30%
$ 4.72 million $ 2.36 million
Oct 18, 2025 $ 0.00639
+13.70%
$ 6.64 million $ 2.38 million
Oct 17, 2025 $ 0.00601
+59.42%
$ 5.85 million $ 2.31 million
Oct 16, 2025 $ 0.00372
+55.27%
$ 3.79 million $ 2.18 million
Oct 15, 2025 $ 0.00224
-29.19%
$ 2.4 million $ 4.24 million
Oct 14, 2025 $ 0.00459
-19.91%
$ 4.59 million $ 879,736
Oct 13, 2025 $ 0.00259
+9.52%
$ -- $ 539,357
Oct 12, 2025 $ 0.00238
+18.31%
$ -- $ 462,965
Download