Macrohard Historical Data

Macrohard Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.000098
+0.00%
$97,953 $1,308
May 14, 6 AM $0.000097
+0.00%
$97,039 $202
May 12, 11 PM $0.0000908
+0.00%
$90,772 $58
May 12, 1 PM $0.0000921
+0.00%
$92,087 $272
May 11, 5 PM $0.0000892
+1.11%
$89,237 $266
May 11, 4 PM $0.000088
+0.00%
$87,954 $87
May 10, 9 PM $0.0000862
+0.00%
$86,165 $293
May 10, 5 PM $0.0000853
+0.00%
$85,274 $277
May 9, 9 PM $0.000087
+0.00%
$87,032 $779
May 9, 3 PM $0.000108
+0.00%
$107,576 $975
May 8, 3 PM $0.000095
+0.00%
$94,952 $300
May 7, 8 AM $0.000105
+0.00%
$104,950 $15,416
May 7, 7 AM $0.000104
+0.00%
$104,323 $15,416
May 7, 6 AM $0.000105
+0.00%
$104,940 $15,332
May 7, 5 AM $0.000104
+0.00%
$104,367 $15,339
May 7, 4 AM $0.000105
+0.00%
$104,940 $15,339
May 7, 3 AM $0.000105
+0.00%
$104,940 $15,280
May 7, 2 AM $0.000105
+0.31%
$104,940 $15,280
May 7, 1 AM $0.000105
-0.44%
$104,614 $15,280
May 7, 12 AM $0.000105
+0.00%
$105,080 $15,138
May 6, 11 PM $0.000105
+0.00%
$105,080 $15,138
May 6, 10 PM $0.000105
+0.00%
$105,080 $15,138
May 6, 9 PM $0.000105
+0.41%
$105,080 $15,138
May 6, 8 PM $0.000105
-0.41%
$104,649 $15,138
May 6, 7 PM $0.000105
+0.00%
$105,080 $15,103
May 6, 6 PM $0.000105
+0.00%
$105,080 $15,103
May 6, 5 PM $0.000105
+0.00%
$105,080 $15,103
May 6, 4 PM $0.000105
+0.00%
$105,080 $15,103
May 6, 3 PM $0.000105
+0.33%
$105,080 $15,103
May 6, 2 PM $0.000105
-1.35%
$104,733 $15,103
May 6, 1 PM $0.000106
+0.00%
$106,179 $12,936
May 6, 12 PM $0.000106
+2.22%
$106,180 $13,007
May 6, 11 AM $0.000101
+1.87%
$101,346 $8,111
May 6, 10 AM $0.0000995
-2.07%
$99,486 $2,003
May 6, 9 AM $0.000102
+0.00%
$101,590 $4,990
May 6, 8 AM $0.0000995
-0.04%
$99,481 $4,990
May 6, 7 AM $0.0000995
-0.04%
$99,520 $5,083
May 6, 6 AM $0.0000997
+0.00%
$99,698 $8,562
May 6, 5 AM $0.0000997
+0.14%
$99,696 $8,693
May 6, 4 AM $0.0000996
+1.08%
$99,560 $9,517
May 6, 3 AM $0.0000985
-1.07%
$98,495 $9,517
May 6, 2 AM $0.0000996
+0.00%
$99,560 $7,096
May 6, 1 AM $0.0000996
+0.00%
$99,560 $7,096
May 6, 12 AM $0.0000996
+0.00%
$99,560 $8,123
May 5, 11 PM $0.0000996
+0.00%
$99,560 $8,123
May 5, 10 PM $0.0000996
+0.00%
$99,560 $8,254
May 5, 9 PM $0.0000996
+0.00%
$99,560 $8,254
May 5, 8 PM $0.0000996
+0.00%
$99,560 $8,254
May 5, 7 PM $0.0000996
+0.00%
$99,560 $8,254
May 5, 6 PM $0.0000996
+0.00%
$99,560 $8,254