Macrohard Historical Data

Macrohard Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000953
+0.00%
$ 95,303 $ 114
Mar 10, 1 AM $ 0.0000949
+0.35%
$ 94,940 $ 4,535
Mar 10, 12 AM $ 0.0000948
-0.13%
$ 94,765 $ 4,478
Mar 9, 10 PM $ 0.0000979
+0.00%
$ 97,930 $ 3,733
Mar 9, 9 PM $ 0.0000979
+10.08%
$ 97,924 $ 3,685
Mar 8, 9 AM $ 0.0000853
+0.00%
$ 85,300 $ 1,413
Mar 6, 5 AM $ 0.0000932
+0.00%
$ 93,245 $ 14
Mar 3, 9 PM $ 0.0000904
+0.00%
$ 90,438 $ 632
Mar 1, 12 PM $ 0.0000859
-0.09%
$ 85,858 $ 10,431
Mar 1, 4 AM $ 0.0000867
+0.00%
$ 86,748 $ 10,434
Feb 28, 3 PM $ 0.0000855
+0.00%
$ 85,491 $ 8,069
Feb 28, 9 AM $ 0.0000822
+0.00%
$ 82,210 $ 7,885
Feb 28, 8 AM $ 0.0000822
+0.09%
$ 82,227 $ 7,473
Feb 27, 12 PM $ 0.0000913
+0.00%
$ 91,343 $ 5,565
Feb 26, 12 AM $ 0.0000934
+0.00%
$ 93,405 $ 1,133
Feb 24, 1 PM $ 0.0000822
-0.63%
$ 82,241 $ 1,280
Feb 23, 1 AM $ 0.0000854
-6.76%
$ 85,421 $ 1,589
Feb 19, 11 PM $ 0.0000859
+0.00%
$ 85,871 $ 418
Feb 19, 12 PM $ 0.000105
+0.00%
$ 105,083 $ 727
Feb 19, 11 AM $ 0.000105
+0.00%
$ 105,083 $ 605
Feb 18, 3 AM $ 0.0000868
+0.00%
$ 86,789 $ 1,085
Feb 17, 6 PM $ 0.0000929
+0.10%
$ 92,908 $ 2
Feb 15, 3 PM $ 0.0000936
+0.00%
$ 93,603 $ 137
Feb 14, 5 PM $ 0.0000914
+0.00%
$ 91,403 $ 118
Feb 13, 9 AM $ 0.0000865
+0.00%
$ 86,495 $ 6,537
Feb 13, 2 AM $ 0.000103
+0.00%
$ 103,212 $ 61
Feb 12, 12 AM $ 0.0000938
-6.85%
$ 93,794 $ 8,556
Feb 10, 2 AM $ 0.0000981
+0.00%
$ 98,130 $ 576
Feb 9, 6 AM $ 0.0000992
-0.97%
$ 99,213 $ 3,363
Feb 9, 5 AM $ 0.0001
-11.22%
$ 100,189 $ 20
Feb 8, 10 AM $ 0.000114
+0.00%
$ 113,682 $ 1,364
Feb 8, 4 AM $ 0.000116
+0.00%
$ 116,190 $ 694
Feb 8, 3 AM $ 0.000117
+0.00%
$ 116,735 $ 680
Feb 8, 2 AM $ 0.000115
+0.00%
$ 114,737 $ 83
Feb 7, 10 AM $ 0.000113
+0.00%
$ 113,131 $ 111
Feb 7, 7 AM $ 0.000114
+0.19%
$ 114,117 $ 100
Feb 6, 6 AM $ 0.000113
+1.52%
$ 112,919 $ 4,184
Feb 6, 5 AM $ 0.00011
+0.00%
$ 110,332 $ 4,135
Feb 6, 3 AM $ 0.00011
-0.36%
$ 109,705 $ 3,985
Feb 6, 2 AM $ 0.000106
+0.00%
$ 106,350 $ 17,320
Feb 6, 12 AM $ 0.000106
+3.66%
$ 105,512 $ 14,305
Feb 5, 6 PM $ 0.000113
-1.23%
$ 112,655 $ 15,371
Feb 5, 5 PM $ 0.000115
-1.66%
$ 114,923 $ 15,531
Feb 5, 3 PM $ 0.000108
-0.93%
$ 107,952 $ 7,161
Feb 5, 5 AM $ 0.000112
+0.00%
$ -- $ 405
Feb 4, 5 PM $ 0.000119
+0.00%
$ 119,498 $ 307
Feb 4, 4 PM $ 0.000119
+0.00%
$ 119,181 $ 250
Feb 3, 12 PM $ 0.000126
+0.00%
$ 126,228 $ 2,929
Feb 2, 12 PM $ 0.000128
+0.00%
$ 128,003 $ 677
Feb 1, 11 PM $ 0.000126
+0.77%
$ 125,627 $ 261