Macrohard Historical Data

Macrohard Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $0.000241
+2.78%
$240,755 $253,752
Dec 5, 2025 $0.000235
-2.36%
$234,638 $262,635
Dec 4, 2025 $0.00024
-4.06%
$239,717 $245,848
Dec 3, 2025 $0.00025
+6.05%
$250,327 $443,575
Dec 2, 2025 $0.000236
+5.03%
$236,180 $426,182
Dec 1, 2025 $0.000225
-10.61%
$225,300 $396,624
Nov 30, 2025 $0.000254
+1.18%
$252,090 $384,868
Nov 29, 2025 $0.000251
-1.34%
$251,214 $386,041
Nov 28, 2025 $0.000254
-9.87%
$254,710 $387,339
Nov 27, 2025 $0.000282
-6.47%
$282,690 $387,635
Nov 26, 2025 $0.000301
+8.93%
$301,243 $367,159
Nov 25, 2025 $0.000274
+16.54%
$275,996 $314,869
Nov 24, 2025 $0.000236
+0.34%
$235,638 $249,042
Nov 23, 2025 $0.000236
+5.75%
$234,751 $335,790
Nov 22, 2025 $0.000221
-4.96%
$223,989 $274,105
Nov 21, 2025 $0.000232
-7.20%
$233,511 $293,833
Nov 20, 2025 $0.000255
-0.12%
$250,029 $273,347
Nov 19, 2025 $0.000256
-12.44%
$255,856 $261,738
Nov 18, 2025 $0.000291
+13.39%
$292,354 $68.53 million
Nov 17, 2025 $0.000257
-6.01%
$256,724 $66.71 million
Nov 16, 2025 $0.000274
-3.00%
$273,141 $67.51 million
Nov 15, 2025 $0.00028
-4.19%
$282,904 $68.53 million
Nov 14, 2025 $0.000292
-6.46%
$291,876 $68.14 million
Nov 13, 2025 $0.000304
+1.70%
$312,034 $67.33 million
Nov 12, 2025 $0.000302
-7.16%
$298,809 $246,055
Nov 11, 2025 $0.000326
-11.72%
$325,525 $264,100
Nov 10, 2025 $0.000369
-12.17%
$368,728 $261,088
Nov 9, 2025 $0.00042
+1.45%
$420,386 $235,697
Nov 8, 2025 $0.000415
+1.32%
$415,000 $266,009
Nov 7, 2025 $0.00041
+2.72%
$409,609 $258,635
Nov 6, 2025 $0.000399
-5.54%
$398,753 $261,359
Nov 5, 2025 $0.000398
+25.20%
$398,212 $290,702
Nov 4, 2025 $0.000319
-35.30%
$318,685 $276,466
Nov 3, 2025 $0.000493
-34.24%
$492,566 $300,934
Nov 2, 2025 $0.000749
+19.61%
$749,296 $2.67 million
Nov 1, 2025 $0.000626
+6.77%
$626,009 $2.64 million
Oct 31, 2025 $0.000584
-2.68%
$586,314 $2.69 million
Oct 30, 2025 $0.000584
-29.08%
$601,295 $2.55 million
Oct 29, 2025 $0.000824
+9.62%
$823,578 $2.43 million
Oct 28, 2025 $0.000723
-10.27%
$746,932 $2.51 million
Oct 27, 2025 $0.000806
-28.90%
$806,453 $2.42 million
Oct 26, 2025 $0.00114
-24.49%
$1.14 million $2.25 million
Oct 25, 2025 $0.0015
+18.51%
$1.5 million $2.32 million
Oct 24, 2025 $0.00111
-21.25%
$1.26 million $2.26 million
Oct 23, 2025 $0.00135
-28.72%
$1.41 million $2.36 million
Oct 22, 2025 $0.00185
-37.48%
$1.9 million $2.44 million
Oct 21, 2025 $0.00308
-24.20%
$2.96 million $2.42 million
Oct 20, 2025 $0.00447
-3.90%
$4.08 million $2.29 million
Oct 19, 2025 $0.00483
-27.30%
$4.72 million $2.36 million
Oct 18, 2025 $0.00639
+13.70%
$6.64 million $2.38 million