Macrohard Historical Data

Macrohard Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $0.0000996
+0.00%
$99,560 $11,145
May 5, 4 PM $0.0000996
+0.00%
$99,560 $11,145
May 5, 3 PM $0.0000996
+0.00%
$99,560 $11,254
May 5, 2 PM $0.0000996
+0.34%
$99,560 $11,369
May 5, 1 PM $0.0000992
+0.00%
$99,227 $11,369
May 5, 12 PM $0.0000992
-2.79%
$99,227 $11,331
May 5, 11 AM $0.000101
+0.00%
$101,184 $10,503
May 5, 10 AM $0.000101
-1.09%
$101,184 $10,503
May 5, 9 AM $0.000102
+0.38%
$102,297 $6,747
May 5, 8 AM $0.000102
-2.59%
$101,906 $6,453
May 5, 7 AM $0.000105
+0.47%
$104,619 $8,194
May 5, 6 AM $0.000104
+0.05%
$104,125 $5,115
May 5, 5 AM $0.000104
+4.94%
$104,073 $5,461
May 5, 4 AM $0.0000992
+0.00%
$99,170 $4,632
May 5, 3 AM $0.0000992
+0.00%
$99,170 $8,155
May 5, 2 AM $0.0000992
-0.58%
$99,170 $8,269
May 5, 1 AM $0.0000997
+1.23%
$99,745 $8,269
May 5, 12 AM $0.0000985
-0.77%
$98,530 $7,197
May 4, 11 PM $0.0000993
+0.70%
$99,297 $7,303
May 4, 10 PM $0.0000986
+0.00%
$98,610 $7,160
May 4, 9 PM $0.0000986
+0.00%
$98,610 $7,160
May 4, 8 PM $0.0000986
+0.00%
$98,610 $7,160
May 4, 7 PM $0.0000986
-0.58%
$98,610 $7,160
May 4, 6 PM $0.0000992
-0.04%
$99,182 $7,287
May 4, 5 PM $0.0000992
+0.00%
$99,221 $7,268
May 4, 4 PM $0.0000992
-0.52%
$99,221 $7,268
May 4, 3 PM $0.0000997
+0.39%
$99,735 $10,825
May 4, 2 PM $0.0000995
+0.02%
$99,493 $15,072
May 4, 1 PM $0.0000995
+0.12%
$99,472 $17,630
May 4, 12 PM $0.0000993
+0.00%
$99,350 $17,619
May 4, 11 AM $0.0000993
+0.00%
$99,350 $19,020
May 4, 10 AM $0.0000993
+0.00%
$99,350 $20,181
May 4, 9 AM $0.0000993
+0.00%
$99,350 $20,181
May 4, 7 AM $0.000099
+0.00%
$99,031 $1,613
May 4, 6 AM $0.0001
+0.00%
$100,039 $1,569
May 4, 4 AM $0.000105
+0.65%
$104,561 $1,333
May 3, 7 PM $0.000102
+0.00%
$102,171 $2,074
May 3, 4 PM $0.000104
-0.87%
$104,407 $1,831
May 3, 3 PM $0.000105
+0.00%
$104,855 $1,629
May 3, 2 PM $0.000105
+2.07%
$105,006 $1,686
May 3, 12 PM $0.000101
+0.00%
$101,098 $1,062
May 3, 11 AM $0.0000987
+0.00%
$98,660 $1,001
May 3, 10 AM $0.0000987
+0.00%
$98,714 $970
May 3, 3 AM $0.000103
+0.00%
$102,848 $1,039
May 3, 12 AM $0.000101
+0.00%
$100,666 $604
May 2, 8 PM $0.000101
+0.00%
$101,322 $334
May 2, 7 PM $0.000101
+0.00%
$100,836 $275
May 2, 4 PM $0.000103
+2.84%
$103,417 $299
May 2, 3 PM $0.000101
+0.00%
$101,439 $239
May 2, 1 PM $0.000101
+0.00%
$100,953 $237