Macrohard Historical Data

Macrohard Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000123
+0.00%
$ 123,459 $ 1,493
Feb 1, 11 AM $ 0.000128
+0.01%
$ 127,552 $ 1,488
Feb 1, 6 AM $ 0.000129
+0.00%
$ 129,362 $ 1,483
Feb 1, 12 AM $ 0.000132
+0.00%
$ 132,163 $ 1,297
Jan 31, 11 PM $ 0.000132
+0.00%
$ 131,799 $ 1,234
Jan 31, 5 PM $ 0.000133
-0.81%
$ 133,476 $ 1,208
Jan 31, 3 PM $ 0.00014
+1.28%
$ 139,539 $ 695
Jan 31, 2 PM $ 0.000142
+0.00%
$ 141,613 $ 473
Jan 28, 9 PM $ 0.000159
+0.00%
$ 159,091 $ 1,966
Jan 28, 5 PM $ 0.000155
-0.14%
$ 155,046 $ 882
Jan 28, 12 PM $ 0.000156
+0.00%
$ 156,344 $ 724
Jan 28, 6 AM $ 0.000157
+0.00%
$ 157,465 $ 210
Jan 27, 10 AM $ 0.000154
+0.00%
$ 154,307 $ 3,252
Jan 27, 9 AM $ 0.000154
-3.00%
$ 153,973 $ 2,006
Jan 26, 2 PM $ 0.000157
+0.00%
$ 156,831 $ 849
Jan 26, 1 PM $ 0.000157
+0.00%
$ 156,835 $ 836
Jan 26, 12 PM $ 0.000156
+0.05%
$ 155,792 $ 592
Jan 26, 10 AM $ 0.000156
+0.00%
$ -- $ 387
Jan 26, 9 AM $ 0.000157
+0.00%
$ -- $ 387
Jan 26, 6 AM $ 0.000156
+0.00%
$ 156,159 $ 346
Jan 26, 3 AM $ 0.000156
+0.00%
$ 156,046 $ 270
Jan 25, 6 PM $ 0.000157
+0.00%
$ 156,989 $ 5,015
Jan 25, 5 PM $ 0.000157
+0.09%
$ 157,436 $ 4,999
Jan 25, 4 PM $ 0.000157
-0.88%
$ 157,384 $ 4,965
Jan 25, 10 AM $ 0.000154
+0.27%
$ 153,597 $ 3,316
Jan 25, 9 AM $ 0.000153
+0.00%
$ 152,910 $ 3,276
Jan 25, 8 AM $ 0.000158
-0.09%
$ 157,553 $ 2,119
Jan 25, 4 AM $ 0.000157
+0.00%
$ 157,375 $ 487
Jan 25, 1 AM $ 0.000156
+0.00%
$ 156,303 $ 3,990
Jan 25, 12 AM $ 0.000156
+0.00%
$ 156,234 $ 3,900
Jan 24, 11 PM $ 0.000156
-0.54%
$ 155,560 $ 3,842
Jan 24, 8 PM $ 0.000157
+0.00%
$ 157,248 $ 3,424
Jan 24, 5 PM $ 0.000157
+0.28%
$ 157,478 $ 3,262
Jan 24, 4 PM $ 0.000156
+0.14%
$ 155,824 $ 3,004
Jan 24, 2 PM $ 0.000156
+0.00%
$ 155,635 $ 2,801
Jan 24, 6 AM $ 0.000159
+0.00%
$ 159,335 $ 942
Jan 24, 5 AM $ 0.00016
+0.00%
$ 159,683 $ 835
Jan 24, 4 AM $ 0.00016
+0.00%
$ 159,901 $ 831
Jan 24, 12 AM $ 0.00016
+0.00%
$ 159,974 $ 5,791
Jan 23, 4 PM $ 0.000161
+0.68%
$ 160,973 $ 5,142
Jan 23, 3 PM $ 0.000158
+1.13%
$ 158,015 $ 4,068
Jan 23, 2 PM $ 0.000156
+0.68%
$ 156,170 $ 1,760
Jan 23, 9 AM $ 0.000153
+0.00%
$ 153,339 $ 1,037
Jan 23, 7 AM $ 0.000154
+0.00%
$ 153,764 $ 1,032
Jan 23, 6 AM $ 0.000153
+0.00%
$ 153,390 $ 944
Jan 23, 4 AM $ 0.000154
+0.59%
$ 153,930 $ 861
Jan 23, 3 AM $ 0.000153
+0.00%
$ 153,115 $ 662
Jan 22, 10 PM $ 0.000155
+0.01%
$ 154,762 $ 47,523
Jan 22, 5 PM $ 0.000154
+0.00%
$ 154,419 $ 47,233
Jan 22, 4 PM $ 0.000154
+0.00%
$ -- $ 47,159