Macrohard Historical Data

Macrohard Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.00601
+59.42%
$5.85 million $2.31 million
Oct 16, 2025 $0.00372
+55.27%
$3.79 million $2.18 million
Oct 15, 2025 $0.00224
-29.19%
$2.4 million $4.24 million
Oct 14, 2025 $0.00459
-19.91%
$4.59 million $879,736
Oct 13, 2025 $0.00259
+9.52%
$-- $539,357
Oct 12, 2025 $0.00238
+18.31%
$-- $462,965
Download