Macrohard Historical Data

Macrohard Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.000155
-4.30%
$ 154,750 $ 46,864
Jan 22, 2 PM $ 0.000166
+0.00%
$ 165,878 $ 43,934
Jan 22, 1 PM $ 0.000167
+0.00%
$ 167,442 $ 44,242
Jan 22, 12 PM $ 0.000167
+0.17%
$ 166,940 $ 44,242
Jan 22, 11 AM $ 0.000167
+0.16%
$ 166,708 $ 44,061
Jan 22, 10 AM $ 0.000166
+0.00%
$ 166,406 $ 43,941
Jan 22, 9 AM $ 0.000167
-0.51%
$ 167,223 $ 43,736
Jan 22, 8 AM $ 0.000167
-0.67%
$ 166,780 $ 43,240
Jan 22, 7 AM $ 0.000168
+0.22%
$ 168,365 $ 42,548
Jan 22, 6 AM $ 0.000169
+0.87%
$ 169,186 $ 41,683
Jan 22, 5 AM $ 0.000168
-3.96%
$ 167,909 $ 40,918
Jan 22, 4 AM $ 0.000176
-11.92%
$ 175,735 $ 33,530
Jan 22, 3 AM $ 0.000204
+25.24%
$ 204,250 $ 29,539
Jan 21, 2 PM $ 0.00016
-1.00%
$ 159,932 $ 1,926
Jan 21, 1 PM $ 0.000162
+0.00%
$ 162,125 $ 1,407
Jan 21, 11 AM $ 0.000164
+0.00%
$ 163,948 $ 1,397
Jan 21, 10 AM $ 0.000164
-0.07%
$ 163,889 $ 1,396
Jan 21, 8 AM $ 0.000164
+0.00%
$ 163,677 $ 1,324
Jan 21, 7 AM $ 0.000164
-0.44%
$ 163,672 $ 1,324
Jan 21, 6 AM $ 0.000165
+0.61%
$ 164,223 $ 1,313
Jan 21, 3 AM $ 0.000163
+0.00%
$ 163,173 $ 1,005
Jan 21, 2 AM $ 0.000161
+0.00%
$ 161,462 $ 19,800
Jan 20, 3 PM $ 0.000165
+0.00%
$ 165,313 $ 19,759
Jan 20, 8 AM $ 0.000167
-0.69%
$ 166,794 $ 19,895
Jan 20, 7 AM $ 0.000168
-0.64%
$ 167,810 $ 19,566
Jan 20, 6 AM $ 0.000171
-2.20%
$ 170,755 $ 19,159
Jan 20, 5 AM $ 0.000175
-5.75%
$ 174,924 $ 17,799
Jan 19, 11 PM $ 0.000167
-3.18%
$ 166,778 $ 3,899
Jan 19, 6 PM $ 0.000172
+0.00%
$ 172,489 $ 2,638
Jan 19, 5 PM $ 0.000173
+0.00%
$ 172,537 $ 2,632
Jan 19, 4 PM $ 0.000172
+0.25%
$ 172,196 $ 2,580
Jan 19, 3 PM $ 0.000172
+0.48%
$ 172,082 $ 2,533
Jan 19, 2 PM $ 0.000172
-0.43%
$ 172,632 $ 2,256
Jan 19, 1 PM $ 0.000172
-0.10%
$ 172,336 $ 2,258
Jan 19, 12 PM $ 0.000172
+0.00%
$ 172,095 $ 2,119
Jan 19, 9 AM $ 0.000179
+0.02%
$ 178,844 $ 291
Jan 19, 6 AM $ 0.000179
+0.12%
$ 179,079 $ 191
Jan 18, 8 PM $ 0.000184
+0.00%
$ 184,126 $ 2,414
Jan 18, 3 PM $ 0.000183
+0.41%
$ 182,651 $ 2,340
Jan 18, 1 PM $ 0.000183
-0.41%
$ 182,636 $ 2,322
Jan 18, 10 AM $ 0.000183
+2.25%
$ 182,637 $ 1,682
Jan 18, 8 AM $ 0.000178
+0.27%
$ 177,683 $ 874
Jan 18, 7 AM $ 0.000177
+0.27%
$ 177,165 $ 698
Jan 17, 4 PM $ 0.000179
+0.06%
$ 178,779 $ 1,733
Jan 17, 2 PM $ 0.000176
+0.00%
$ 176,251 $ 1,347
Jan 17, 1 PM $ 0.000176
+0.23%
$ 176,247 $ 1,344
Jan 17, 12 PM $ 0.000177
+0.00%
$ 176,887 $ 960
Jan 17, 10 AM $ 0.000178
+0.00%
$ 177,768 $ 527
Jan 17, 8 AM $ 0.000178
+0.00%
$ 177,554 $ 513
Jan 16, 6 PM $ 0.000174
+0.00%
$ 174,358 $ 1,463