Macrohard Historical Data

Macrohard Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.000103
+0.19%
$102,737 $731
May 1, 5 PM $0.000102
-0.02%
$102,122 $727
May 1, 10 AM $0.000105
+0.00%
$104,743 $796
May 1, 9 AM $0.000104
+0.00%
$104,273 $810
Apr 30, 4 PM $0.0000921
+0.00%
$92,094 $595
Apr 30, 12 AM $0.0000982
+0.00%
$-- $296
Apr 29, 6 PM $0.0000984
+0.00%
$98,357 $244
Apr 28, 6 PM $0.0000999
+0.00%
$99,914 $1,733
Apr 28, 7 AM $0.000106
+0.00%
$105,771 $574
Apr 28, 5 AM $0.000106
+0.00%
$105,860 $565
Apr 27, 1 PM $0.000107
+0.00%
$107,065 $1,520
Apr 27, 9 AM $0.000107
+0.00%
$-- $1,590
Apr 27, 7 AM $0.000108
+0.00%
$108,183 $1,458
Apr 27, 3 AM $0.000111
+0.00%
$-- $1,376
Apr 26, 11 PM $0.000111
+0.00%
$111,476 $1,187
Apr 26, 4 PM $0.000113
+0.00%
$112,513 $824
Apr 26, 3 PM $0.000113
+0.00%
$112,585 $770
Apr 26, 12 PM $0.000113
+0.00%
$112,840 $1,089
Apr 26, 10 AM $0.000113
+0.00%
$113,069 $1,283
Apr 26, 5 AM $0.000113
+0.00%
$112,980 $1,955
Apr 26, 4 AM $0.000113
+0.00%
$112,766 $2,204
Apr 26, 2 AM $0.000113
+0.00%
$113,062 $2,187
Apr 25, 3 PM $0.000114
+0.00%
$114,197 $2,412
Apr 25, 2 PM $0.000114
+0.00%
$114,344 $2,415
Apr 25, 12 PM $0.000116
+0.00%
$116,419 $3,164
Apr 25, 8 AM $0.000118
-0.11%
$117,564 $4,000
Apr 25, 5 AM $0.000119
-0.46%
$118,755 $3,988
Apr 25, 4 AM $0.00012
+0.00%
$119,577 $3,986
Apr 25, 2 AM $0.00012
+0.00%
$120,066 $8,856
Apr 24, 11 PM $0.000121
+0.25%
$120,693 $9,817
Apr 24, 9 PM $0.000121
+0.00%
$120,829 $9,881
Apr 24, 8 PM $0.000121
+0.00%
$121,467 $9,746
Apr 24, 7 PM $0.000121
-0.35%
$121,365 $9,714
Apr 24, 6 PM $0.000121
+0.00%
$121,267 $9,373
Apr 24, 4 PM $0.000122
+0.00%
$121,585 $10,494
Apr 24, 1 PM $0.000122
+1.87%
$121,943 $12,343
Apr 24, 12 PM $0.000119
-4.50%
$119,353 $12,261
Apr 24, 10 AM $0.000124
+0.10%
$124,211 $10,974
Apr 24, 8 AM $0.000124
+0.71%
$123,807 $10,917
Apr 24, 7 AM $0.000123
+0.34%
$122,949 $10,897
Apr 24, 6 AM $0.000124
+0.00%
$123,894 $10,670
Apr 24, 5 AM $0.000124
+0.35%
$123,997 $11,411
Apr 24, 4 AM $0.000123
-0.22%
$123,417 $11,575
Apr 24, 3 AM $0.000122
+1.40%
$122,071 $7,545
Apr 24, 2 AM $0.00012
+0.00%
$120,314 $7,651
Apr 24, 1 AM $0.000121
-0.64%
$120,717 $7,715
Apr 24, 12 AM $0.000123
+0.00%
$122,974 $7,193
Apr 23, 11 PM $0.000123
-0.79%
$123,011 $7,163
Apr 23, 5 PM $0.000128
-0.33%
$127,614 $8,154
Apr 23, 4 PM $0.000128
+0.15%
$127,584 $8,243