Macrohard Historical Data

Macrohard Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $0.000128
+0.76%
$127,994 $9,949
Apr 23, 2 PM $0.000127
+3.34%
$126,907 $10,514
Apr 23, 1 PM $0.000123
+0.92%
$122,809 $9,301
Apr 23, 12 PM $0.000122
-0.09%
$122,351 $11,424
Apr 23, 10 AM $0.000122
-0.05%
$122,378 $14,363
Apr 23, 9 AM $0.000123
-0.18%
$123,244 $15,101
Apr 23, 8 AM $0.000123
+0.51%
$123,491 $18,707
Apr 23, 6 AM $0.000124
+0.11%
$123,866 $25,852
Apr 23, 5 AM $0.000124
+0.80%
$123,711 $33,101
Apr 23, 4 AM $0.000123
-0.35%
$122,658 $39,193
Apr 23, 3 AM $0.000123
+0.31%
$123,478 $48,701
Apr 23, 2 AM $0.000123
+0.96%
$122,951 $53,031
Apr 23, 1 AM $0.000122
+0.13%
$121,818 $57,947
Apr 22, 11 PM $0.000122
-1.05%
$122,225 $68,541
Apr 22, 10 PM $0.000124
-0.01%
$123,570 $78,844
Apr 22, 9 PM $0.000124
-0.02%
$123,563 $80,244
Apr 22, 8 PM $0.000123
-0.36%
$123,425 $81,735
Apr 22, 7 PM $0.000124
-2.82%
$123,873 $82,265
Apr 22, 6 PM $0.000127
+1.07%
$127,457 $82,576
Apr 22, 5 PM $0.000126
-1.03%
$126,289 $85,570
Apr 22, 4 PM $0.000128
-3.71%
$127,699 $94,250
Apr 22, 3 PM $0.000135
-0.04%
$134,580 $103,663
Apr 22, 2 PM $0.000137
+0.17%
$136,735 $120,380
Apr 22, 1 PM $0.000137
-5.24%
$136,653 $131,839
Apr 22, 12 PM $0.000145
-1.28%
$145,206 $130,629
Apr 22, 11 AM $0.000147
-2.93%
$146,820 $132,120
Apr 22, 10 AM $0.000151
-2.79%
$151,062 $132,410
Apr 22, 9 AM $0.000155
-3.74%
$155,408 $145,150
Apr 22, 8 AM $0.000161
-0.67%
$161,067 $152,174
Apr 22, 7 AM $0.000162
-10.91%
$162,415 $196,438
Apr 22, 6 AM $0.000182
-12.15%
$181,746 $195,927
Apr 22, 5 AM $0.000207
-4.04%
$207,070 $188,915
Apr 22, 4 AM $0.000216
+16.94%
$216,380 $181,658
Apr 22, 3 AM $0.000185
-3.05%
$184,787 $174,450
Apr 22, 2 AM $0.000191
-0.26%
$190,597 $170,468
Apr 22, 1 AM $0.000192
-0.19%
$191,535 $165,396
Apr 22, 12 AM $0.000192
-1.10%
$191,896 $164,078
Apr 21, 11 PM $0.000194
-10.02%
$193,979 $156,795
Apr 21, 10 PM $0.000216
-3.23%
$215,672 $143,711
Apr 21, 9 PM $0.000223
-0.02%
$222,823 $143,808
Apr 21, 8 PM $0.000223
-3.09%
$222,894 $143,868
Apr 21, 7 PM $0.00023
+2.07%
$230,020 $141,436
Apr 21, 6 PM $0.000224
+5.75%
$224,240 $140,900
Apr 21, 5 PM $0.000212
-10.85%
$212,145 $137,763
Apr 21, 4 PM $0.000238
+10.31%
$238,258 $130,540
Apr 21, 3 PM $0.000216
-3.95%
$215,987 $120,749
Apr 21, 2 PM $0.000222
+19.56%
$222,085 $106,642
Apr 21, 1 PM $0.000186
+12.43%
$185,750 $92,531
Apr 21, 12 PM $0.000166
+4.70%
$165,652 $89,576
Apr 21, 11 AM $0.000158
-1.83%
$158,157 $88,002