Macrohard Historical Data

Macrohard Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000174
-0.18%
$ 174,104 $ 1,445
Jan 16, 1 PM $ 0.000177
+0.00%
$ 176,766 $ 1,185
Jan 16, 12 PM $ 0.000177
+0.00%
$ 176,890 $ 1,186
Jan 16, 9 AM $ 0.000177
+0.00%
$ 177,077 $ 1,156
Jan 16, 8 AM $ 0.000176
+0.00%
$ 176,189 $ 1,153
Jan 16, 7 AM $ 0.000176
+0.00%
$ -- $ 1,147
Jan 16, 1 AM $ 0.000175
+0.00%
$ 174,829 $ 159
Jan 15, 7 PM $ 0.000176
+0.00%
$ 175,777 $ 893
Jan 15, 11 AM $ 0.000179
+0.00%
$ 179,215 $ 680
Jan 15, 8 AM $ 0.00018
+0.17%
$ 179,654 $ 558
Jan 15, 7 AM $ 0.000179
+0.00%
$ 178,842 $ 545
Jan 14, 7 PM $ 0.00018
+0.00%
$ 179,855 $ 4,475
Jan 14, 5 PM $ 0.00018
+0.12%
$ 180,311 $ 4,277
Jan 14, 4 PM $ 0.000181
+0.00%
$ 181,175 $ 3,714
Jan 14, 3 PM $ 0.000179
+0.00%
$ 179,271 $ 3,705
Jan 14, 2 PM $ 0.000179
+0.00%
$ 179,129 $ 3,590
Jan 14, 1 PM $ 0.000179
-1.06%
$ 179,474 $ 3,510
Jan 14, 10 AM $ 0.000182
+0.00%
$ 182,318 $ 2,885
Jan 14, 9 AM $ 0.000184
+0.00%
$ 183,608 $ 2,255
Jan 14, 8 AM $ 0.000184
+0.26%
$ 184,137 $ 2,224
Jan 14, 6 AM $ 0.000185
+0.84%
$ 184,548 $ 2,509
Jan 14, 5 AM $ 0.000183
-0.11%
$ 183,265 $ 2,134
Jan 14, 4 AM $ 0.000183
-1.14%
$ 183,458 $ 2,242
Jan 14, 2 AM $ 0.000185
+0.38%
$ 184,881 $ 3,163
Jan 13, 9 PM $ 0.000183
-0.29%
$ 183,250 $ 2,644
Jan 13, 6 PM $ 0.000179
+0.00%
$ 178,788 $ 2,788
Jan 13, 5 PM $ 0.000179
-0.32%
$ 178,618 $ 2,748
Jan 13, 2 PM $ 0.000177
+0.17%
$ 177,136 $ 3,051
Jan 13, 1 PM $ 0.000177
-0.14%
$ 176,773 $ 3,970
Jan 13, 9 AM $ 0.000177
-0.25%
$ 177,387 $ 37,586
Jan 13, 7 AM $ 0.000178
+0.28%
$ 178,426 $ 44,134
Jan 13, 6 AM $ 0.000178
-1.04%
$ 178,014 $ 48,332
Jan 13, 5 AM $ 0.000179
+0.16%
$ 178,994 $ 48,310
Jan 13, 4 AM $ 0.000181
+0.00%
$ 181,163 $ 55,524
Jan 13, 3 AM $ 0.000182
-0.19%
$ 181,596 $ 55,889
Jan 12, 11 PM $ 0.000183
+0.00%
$ 182,664 $ 58,639
Jan 12, 9 PM $ 0.000182
-0.48%
$ 181,696 $ 59,219
Jan 12, 7 PM $ 0.000181
+0.04%
$ 181,102 $ 58,838
Jan 12, 5 PM $ 0.00018
+0.08%
$ 180,096 $ 66,130
Jan 12, 4 PM $ 0.000179
+0.00%
$ 179,202 $ 66,150
Jan 12, 2 PM $ 0.000181
-0.13%
$ 180,526 $ 65,818
Jan 12, 12 PM $ 0.000183
+0.00%
$ 182,891 $ 65,194
Jan 12, 10 AM $ 0.000182
+0.39%
$ 182,326 $ 64,917
Jan 12, 9 AM $ 0.000179
-5.40%
$ 178,724 $ 64,801
Jan 12, 8 AM $ 0.000189
+1.11%
$ 188,918 $ 61,416
Jan 12, 7 AM $ 0.000196
-0.99%
$ 196,494 $ 58,609
Jan 12, 6 AM $ 0.000211
-2.96%
$ 211,276 $ 55,280
Jan 12, 5 AM $ 0.000217
-2.23%
$ 216,772 $ 54,561
Jan 12, 4 AM $ 0.000222
+2.37%
$ 221,933 $ 53,972
Jan 12, 3 AM $ 0.000219
+0.96%
$ 218,649 $ 46,070