Macrohard Historical Data

Macrohard Page 8
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.000216
-2.11%
$ 216,171 $ 44,733
Jan 12, 12 AM $ 0.000221
-0.20%
$ 221,241 $ 43,285
Jan 11, 11 PM $ 0.000221
+0.57%
$ 221,113 $ 43,432
Jan 11, 10 PM $ 0.000218
+0.17%
$ 218,191 $ 42,495
Jan 11, 9 PM $ 0.000218
+0.07%
$ 218,177 $ 42,263
Jan 11, 7 PM $ 0.000221
+12.73%
$ 220,868 $ 41,905
Jan 11, 6 PM $ 0.000196
+5.80%
$ 196,170 $ 36,174
Jan 11, 5 PM $ 0.000185
+3.35%
$ 184,516 $ 31,306
Jan 11, 4 PM $ 0.000177
+0.00%
$ 177,363 $ 29,475
Jan 11, 3 PM $ 0.000178
-0.03%
$ 178,223 $ 29,262
Jan 11, 2 PM $ 0.000178
-1.06%
$ 178,419 $ 29,269
Jan 11, 12 PM $ 0.000181
+0.00%
$ 181,439 $ 28,654
Jan 11, 11 AM $ 0.000181
-0.24%
$ 181,375 $ 28,653
Jan 11, 10 AM $ 0.000181
+0.00%
$ 181,292 $ 28,497
Jan 11, 9 AM $ 0.000181
-0.02%
$ 181,178 $ 28,529
Jan 11, 8 AM $ 0.000183
+0.14%
$ 182,601 $ 28,135
Jan 11, 7 AM $ 0.000182
+1.33%
$ 182,025 $ 28,033
Jan 11, 6 AM $ 0.000179
-0.78%
$ 179,221 $ 27,322
Jan 11, 5 AM $ 0.000181
-2.58%
$ 180,594 $ 27,138
Jan 11, 4 AM $ 0.000185
-0.32%
$ 185,030 $ 25,491
Jan 11, 3 AM $ 0.000185
+0.56%
$ 185,442 $ 25,477
Jan 11, 2 AM $ 0.000185
-0.12%
$ 184,840 $ 25,014
Jan 11, 1 AM $ 0.000183
+0.00%
$ 183,389 $ 24,811
Jan 11, 12 AM $ 0.000185
+0.00%
$ 185,199 $ 24,314
Jan 10, 9 PM $ 0.000185
+0.00%
$ 185,039 $ 22,972
Jan 10, 6 PM $ 0.000185
-0.68%
$ 184,972 $ 22,708
Jan 10, 5 PM $ 0.000188
+0.26%
$ 188,140 $ 22,098
Jan 10, 4 PM $ 0.000188
+4.20%
$ 187,787 $ 21,990
Jan 10, 3 PM $ 0.000179
+0.23%
$ 178,555 $ 19,139
Jan 10, 2 PM $ 0.000177
+8.67%
$ 174,775 $ 16,955
Jan 10, 12 PM $ 0.000162
-0.08%
$ 162,371 $ 13,388
Jan 10, 11 AM $ 0.000163
-0.13%
$ 162,562 $ 13,400
Jan 10, 9 AM $ 0.000163
-1.76%
$ 162,900 $ 13,662
Jan 10, 8 AM $ 0.000166
+0.00%
$ 165,746 $ 13,156
Jan 10, 6 AM $ 0.000166
+0.00%
$ 165,835 $ 15,847
Jan 10, 5 AM $ 0.00017
+0.00%
$ 169,530 $ 15,077
Jan 10, 4 AM $ 0.000169
+0.30%
$ 169,273 $ 15,090
Jan 10, 3 AM $ 0.000168
+0.61%
$ 168,480 $ 16,538
Jan 10, 2 AM $ 0.000168
-1.41%
$ 167,587 $ 17,412
Jan 10, 1 AM $ 0.00017
+3.44%
$ 169,933 $ 16,884
Jan 9, 4 PM $ 0.000166
+0.00%
$ 166,271 $ 13,593
Jan 9, 3 PM $ 0.000165
+0.00%
$ 165,150 $ 13,480
Jan 9, 10 AM $ 0.000166
+0.00%
$ 165,736 $ 13,387
Jan 9, 9 AM $ 0.000165
-0.01%
$ 165,453 $ 13,044
Jan 9, 5 AM $ 0.000174
-0.50%
$ 174,357 $ 9,844
Jan 9, 4 AM $ 0.00018
+0.82%
$ 179,830 $ 8,510
Jan 9, 3 AM $ 0.000178
+5.65%
$ 178,233 $ 8,147
Jan 9, 2 AM $ 0.000167
+0.44%
$ 166,652 $ 4,858
Jan 8, 4 PM $ 0.000165
-0.12%
$ 164,875 $ 4,332
Jan 8, 3 PM $ 0.000164
-0.02%
$ 164,415 $ 4,334