Macrohard Historical Data

Macrohard Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $0.000161
+10.81%
$160,642 $87,261
Apr 21, 9 AM $0.000145
-5.44%
$144,879 $72,792
Apr 21, 8 AM $0.000153
+19.99%
$153,313 $64,378
Apr 21, 7 AM $0.000128
+5.87%
$127,609 $19,294
Apr 21, 6 AM $0.000122
-5.79%
$121,826 $14,250
Apr 21, 5 AM $0.000129
+0.00%
$129,188 $12,276
Apr 21, 4 AM $0.000129
+3.46%
$128,855 $12,242
Apr 21, 3 AM $0.000125
+9.16%
$124,698 $11,091
Apr 21, 2 AM $0.000115
+1.93%
$115,486 $7,960
Apr 21, 1 AM $0.000113
+0.14%
$113,270 $7,191
Apr 21, 12 AM $0.000113
+5.59%
$112,969 $7,186
Apr 20, 11 PM $0.000106
+0.00%
$106,260 $5,396
Apr 20, 5 PM $0.000106
+0.00%
$105,756 $5,249
Apr 20, 4 PM $0.000104
+2.43%
$104,007 $4,845
Apr 20, 3 PM $0.0000996
+0.00%
$99,578 $4,418
Apr 20, 2 PM $0.000101
+0.00%
$100,596 $4,267
Apr 20, 11 AM $0.0001
-0.29%
$99,961 $4,093
Apr 20, 9 AM $0.0000951
+3.07%
$95,136 $1,731
Apr 20, 8 AM $0.0000924
+0.01%
$92,425 $1,221
Apr 19, 4 PM $0.0000934
+0.00%
$93,375 $3,453
Apr 19, 1 AM $0.0000982
-0.01%
$98,219 $1,918
Apr 19, 12 AM $0.0000982
+0.67%
$98,209 $1,909
Apr 18, 11 PM $0.0000966
+0.63%
$96,578 $1,204
Apr 18, 9 PM $0.0000958
+0.11%
$95,786 $1,158
Apr 18, 8 PM $0.0000958
+0.00%
$95,761 $1,156
Apr 18, 2 PM $0.0000928
+0.00%
$92,806 $4,594
Apr 18, 4 AM $0.0000937
+0.00%
$93,654 $4,714
Apr 18, 3 AM $0.0000937
+0.00%
$93,673 $4,704
Apr 17, 4 PM $0.0000957
+1.03%
$95,688 $4,225
Apr 17, 3 PM $0.0000935
+0.76%
$93,526 $3,705
Apr 16, 6 AM $0.0000895
+0.00%
$89,492 $547
Apr 16, 4 AM $0.0000894
+0.00%
$89,411 $194
Apr 15, 2 AM $0.0000889
+0.00%
$88,916 $28
Apr 14, 4 AM $0.0000883
-0.03%
$88,304 $137
Apr 13, 6 PM $0.0000865
-0.63%
$86,492 $221
Apr 13, 3 PM $0.0000863
+0.00%
$86,255 $240
Apr 13, 12 PM $0.0000855
+0.00%
$85,496 $236
Apr 12, 6 PM $0.000085
+0.00%
$85,045 $19
Apr 10, 1 AM $0.0000888
+0.72%
$88,821 $234
Apr 8, 7 PM $0.0000881
+0.00%
$88,093 $13
Apr 7, 1 AM $0.0000875
+0.00%
$87,505 $112
Apr 6, 2 AM $0.0000873
+0.16%
$87,304 $178
Apr 5, 4 PM $0.0000858
+0.52%
$85,750 $162
Apr 4, 3 PM $0.0000846
+0.00%
$84,552 $516
Apr 4, 2 PM $0.0000846
+0.04%
$84,571 $494
Apr 2, 5 PM $0.0000818
+0.00%
$81,774 $324
Apr 1, 9 PM $0.000086
+0.00%
$86,010 $11
Mar 29, 9 AM $0.000087
+0.00%
$86,975 $44
Mar 28, 2 AM $0.0000868
+0.00%
$86,832 $102
Mar 27, 3 PM $0.0000867
+0.00%
$86,651 $121