Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₃274
-100.00%
$-- $0
Aug 15, 2026 $0.0₅556
+0.00%
$5,562 $10
Aug 14, 2026 $0.000082
+0.00%
$-- $5
Aug 13, 2026 $0.0000796
-3.22%
$79,630 $4
Aug 12, 2026 $0.0000824
-1.66%
$-- $55
Aug 11, 2026 $0.0000827
+2.76%
$82,662 $948
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0.0₁₇1
-80.00%
$-- $0
Jul 31, 2026 $0.0₁₅191
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₀46
-21.48%
$-- $0.001
Jul 29, 2026 $0.0₇143
-0.06%
$-- $0
Jul 27, 2026 $0.00001
+0.00%
$9,999 $35
Jul 26, 2026 $0.0000646
+42.57%
$-- $382
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₇234
--%
$23 $0.01
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0.0₁₄1
Jul 20, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000641
--%
$-- $47
Jul 15, 2026 $0.0000758
+0.00%
$-- $7
Jul 12, 2026 $0.000121
+53.38%
$-- $650
Jul 11, 2026 $0.000074
-2.18%
$-- $639
Jul 10, 2026 $0.0000765
-2.66%
$76,466 $666
Jul 9, 2026 $0.0000708
+0.00%
$-- $126
Jul 8, 2026 $0.0000765
-1.89%
$-- $253
Jul 7, 2026 $0.0000788
+1.67%
$-- $313
Jul 6, 2026 $0.0000779
+1.62%
$77,877 $78
Jul 5, 2026 $0.0000763
-0.34%
$-- $148
Jul 4, 2026 $0.0000765
+0.00%
$-- $26
Jul 1, 2026 $0.0000742
+0.00%
$74,153 $466
Jun 28, 2026 $0.0000765
+0.00%
$-- $30
Jun 26, 2026 $0.000077
+0.00%
$-- $428
Jun 25, 2026 $0.0000762
+0.45%
$-- $183
Jun 21, 2026 $0.0000811
+0.00%
$-- $116
Jun 19, 2026 $0.0000792
+0.00%
$-- $222
Jun 18, 2026 $0.0000787
-0.88%
$78,708 $596
Jun 14, 2026 $0.0000844
+0.00%
$-- $60
Jun 12, 2026 $0.0000846
-0.85%
$-- $31
Jun 9, 2026 $0.0000827
+0.00%
$82,734 $85
Download