Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000889
+0.00%
$ -- $ 28
Today, at 2 AM $ 0.0000889
+0.00%
$ 88,916 $ 28
Yesterday, at 4 AM $ 0.0000883
-0.03%
$ 88,304 $ 137
Apr 13, 6 PM $ 0.0000865
-0.63%
$ 86,492 $ 221
Apr 13, 3 PM $ 0.0000863
+0.00%
$ 86,255 $ 240
Apr 13, 12 PM $ 0.0000855
+0.00%
$ 85,496 $ 236
Apr 12, 6 PM $ 0.000085
+0.00%
$ 85,045 $ 19
Apr 10, 1 AM $ 0.0000888
+0.72%
$ 88,821 $ 234
Apr 8, 7 PM $ 0.0000881
+0.00%
$ 88,093 $ 13
Apr 7, 1 AM $ 0.0000875
+0.00%
$ 87,505 $ 112
Apr 6, 2 AM $ 0.0000873
+0.16%
$ 87,304 $ 178
Apr 5, 4 PM $ 0.0000858
+0.52%
$ 85,750 $ 162
Apr 4, 3 PM $ 0.0000846
+0.00%
$ 84,552 $ 516
Apr 4, 2 PM $ 0.0000846
+0.04%
$ 84,571 $ 494
Apr 2, 5 PM $ 0.0000818
+0.00%
$ 81,774 $ 324
Apr 1, 9 PM $ 0.000086
+0.00%
$ 86,010 $ 11
Mar 29, 9 AM $ 0.000087
+0.00%
$ 86,975 $ 44
Mar 28, 2 AM $ 0.0000868
+0.00%
$ 86,832 $ 102
Mar 27, 3 PM $ 0.0000867
+0.00%
$ 86,651 $ 121
Mar 27, 3 AM $ 0.0000894
+0.00%
$ 89,436 $ 1,585
Mar 26, 9 PM $ 0.0000896
+0.00%
$ 89,645 $ 1,591
Mar 26, 7 PM $ 0.000089
-0.05%
$ 89,042 $ 1,569
Mar 26, 12 PM $ 0.0000901
-0.36%
$ 90,108 $ 1,744
Mar 26, 8 AM $ 0.0000923
+0.00%
$ 92,345 $ 544
Mar 26, 7 AM $ 0.0000929
+0.00%
$ 92,926 $ 515
Mar 26, 2 AM $ 0.0000944
+0.00%
$ 94,425 $ 542
Mar 25, 8 AM $ 0.0000958
+0.00%
$ 95,756 $ 2,528
Mar 25, 12 AM $ 0.0000942
+0.00%
$ 94,236 $ 3,320
Mar 24, 8 PM $ 0.0000867
+0.00%
$ 86,703 $ 1,410
Mar 24, 3 PM $ 0.0000867
-0.60%
$ 86,743 $ 1,323
Mar 24, 2 PM $ 0.0000876
+0.00%
$ 87,628 $ 1,208
Mar 24, 6 AM $ 0.0000891
+0.00%
$ 89,091 $ 552
Mar 22, 12 PM $ 0.0000918
+0.00%
$ 91,848 $ 1,847
Mar 22, 11 AM $ 0.0000918
+0.00%
$ 91,774 $ 2,169
Mar 21, 4 PM $ 0.0000977
+0.04%
$ 97,676 $ 8,131
Mar 21, 12 PM $ 0.0000999
-0.68%
$ 99,857 $ 7,736
Mar 21, 11 AM $ 0.0001
+0.00%
$ 100,083 $ 7,308
Mar 21, 10 AM $ 0.0000983
-3.56%
$ 98,327 $ 6,771
Mar 21, 7 AM $ 0.0000972
+0.54%
$ 97,243 $ 956
Mar 20, 7 PM $ 0.0000961
+0.00%
$ 96,127 $ 920
Mar 20, 4 PM $ 0.0000967
+0.00%
$ 96,723 $ 861
Mar 20, 12 PM $ 0.0000967
+0.00%
$ 96,692 $ 722
Mar 20, 10 AM $ 0.0000967
+0.00%
$ 96,705 $ 664
Mar 19, 10 AM $ 0.0000981
+0.00%
$ 98,119 $ 853
Mar 18, 3 PM $ 0.0000957
+0.00%
$ 95,698 $ 653
Mar 18, 4 AM $ 0.0001
+0.00%
$ 100,204 $ 1,834
Mar 18, 3 AM $ 0.0001
+0.00%
$ 100,250 $ 1,823
Mar 17, 8 PM $ 0.000101
-0.03%
$ 101,456 $ 1,638
Mar 17, 7 PM $ 0.000102
+0.00%
$ 101,648 $ 1,637
Mar 17, 5 PM $ 0.000101
+0.00%
$ 101,487 $ 1,533
Download