Macrohard Historical Data

Macrohard
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 16, 9 PM $0.0₁₃274
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉361
+0.00%
$-- $0.001
Aug 16, 7 AM $0.0₇11
-28.93%
$11 $0
Aug 15, 11 PM $0.0₅556
+0.00%
$5,562 $10
Aug 14, 1 AM $0.000082
+0.00%
$81,961 $5
Aug 13, 10 PM $0.0000796
+0.00%
$79,630 $4
Aug 13, 4 PM $0.0000823
+0.00%
$82,276 $0
Aug 12, 7 AM $0.0000824
+0.00%
$82,432 $55
Aug 12, 4 AM $0.0000838
+0.00%
$83,823 $42
Aug 11, 6 PM $0.0000827
+0.00%
$82,662 $948
Aug 11, 5 PM $0.0000827
+0.00%
$82,659 $947
Aug 11, 3 PM $0.0000818
-0.30%
$81,816 $907
Aug 11, 12 PM $0.0000825
+0.00%
$82,531 $907
Aug 11, 1 AM $0.0000804
+0.00%
$80,442 $499
Aug 9, 11 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Aug 7, 9 AM $0
--%
$-- $0.0₁₆1
Aug 7, 8 AM $0
--%
$-- $0.0₁₆1
Aug 6, 8 PM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0.0₁₆1
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0
Aug 4, 7 AM $0
--%
$-- $0
Aug 4, 5 AM $0
--%
$-- $0
Aug 4, 4 AM $0
--%
$-- $0
Aug 4, 3 AM $0
--%
$-- $0
Aug 3, 11 PM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 3 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0.0₁₃1
Aug 2, 3 PM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 6 PM $0.0₁₇2
+0.00%
$-- $0.0₁₀1
Aug 1, 2 PM $0.0₁₇5
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅191
+0.00%
$-- $0.0₈1
Download