TheGCCcoin Historical Data

GCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.0000239
-10.55%
$ -- $ 20,029
Aug 1, 2023 $ 0.0000267
-9.70%
$ -- $ 29,748
Jul 31, 2023 $ 0.0000299
+9.37%
$ -- $ 26,640
Jul 30, 2023 $ 0.0000296
+6.64%
$ -- $ 28,787
Jul 29, 2023 $ 0.0000296
+7.35%
$ -- $ 29,746
Jul 28, 2023 $ 0.0000315
-1.52%
$ -- $ 25,791
Jul 27, 2023 $ 0.0000319
+17.85%
$ -- $ 29,469
Jul 26, 2023 $ 0.0000272
-16.19%
$ -- $ 29,682
Jul 25, 2023 $ 0.0000315
-2.53%
$ -- $ 31,559
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 8, 2019 $ 0.000294
+11.24%
$ -- $ 30,963
Jul 7, 2019 $ 0.000264
+15.88%
$ -- $ 40,900
Jul 6, 2019 $ 0.000228
+4.55%
$ -- $ 32,978
Jul 5, 2019 $ 0.000218
-4.77%
$ -- $ 25,757
Jul 4, 2019 $ 0.000229
-16.40%
$ -- $ 25,995
Jul 3, 2019 $ 0.000274
+0.76%
$ -- $ 38,672
Jul 2, 2019 $ 0.000272
+3.50%
$ -- $ 47,890
Jul 1, 2019 $ 0.000263
+3.70%
$ -- $ 48,539
Jun 30, 2019 $ 0.000253
-5.34%
$ -- $ 40,564
Jun 29, 2019 $ 0.000268
-2.92%
$ -- $ 39,348
Jun 28, 2019 $ 0.000276
-15.58%
$ -- $ 47,006
Jun 27, 2019 $ 0.000326
-11.14%
$ -- $ 52,190
Jun 26, 2019 $ 0.000367
-9.97%
$ -- $ 73,403
Jun 25, 2019 $ 0.000408
+1.68%
$ -- $ 64,518
Jun 24, 2019 $ 0.000401
-10.60%
$ -- $ 131,925
Jun 23, 2019 $ 0.000449
-4.41%
$ -- $ 139,270
Jun 22, 2019 $ 0.00047
+2.20%
$ -- $ 142,620
Jun 21, 2019 $ 0.00046
+19.96%
$ -- $ 140,182
Jun 20, 2019 $ 0.000383
+1.74%
$ -- $ 105,007
Jun 19, 2019 $ 0.000377
+1.77%
$ -- $ 119,432
Jun 18, 2019 $ 0.00037
-12.94%
$ -- $ 93,232
Jun 17, 2019 $ 0.000425
-4.91%
$ -- $ 132,177
Jun 16, 2019 $ 0.000447
+15.93%
$ -- $ 158,312
Jun 15, 2019 $ 0.000386
+15.82%
$ -- $ 143,338
Jun 14, 2019 $ 0.000333
-5.01%
$ -- $ 119,007
Jun 13, 2019 $ 0.000351
+25.83%
$ -- $ 138,697
Jun 12, 2019 $ 0.000279
+12.83%
$ -- $ 109,250
Jun 11, 2019 $ 0.000247
-4.06%
$ -- $ 87,940
Jun 10, 2019 $ 0.000258
+17.66%
$ -- $ 60,944
Jun 9, 2019 $ 0.000219
-31.19%
$ -- $ 57,271
Jun 8, 2019 $ 0.000318
-18.44%
$ -- $ 86,524
Jun 7, 2019 $ 0.00039
+13.76%
$ -- $ 107,611
Jun 6, 2019 $ 0.000343
+30.76%
$ -- $ 112,333
Jun 5, 2019 $ 0.000262
+19.58%
$ -- $ 62,922
Jun 4, 2019 $ 0.000219
+8.34%
$ -- $ 58,620
Jun 3, 2019 $ 0.000202
-13.86%
$ -- $ 56,599
Jun 2, 2019 $ 0.000235
-1.90%
$ -- $ 63,597
Jun 1, 2019 $ 0.000239
-4.92%
$ -- $ 63,495
May 31, 2019 $ 0.000252
+25.15%
$ -- $ 81,595
May 30, 2019 $ 0.000201
+0.92%
$ -- $ 69,396