TheGCCcoin Historical Data

GCC Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000199
+7.86%
$ -- $ 112,257
May 28, 2019 $ 0.000185
+1.32%
$ -- $ 89,396
May 27, 2019 $ 0.000182
-10.96%
$ -- $ 67,292
May 26, 2019 $ 0.000205
+13.08%
$ -- $ 15,146
May 25, 2019 $ 0.000181
-2.87%
$ -- $ 13,718
May 24, 2019 $ 0.000186
+3.71%
$ -- $ 10,684
May 23, 2019 $ 0.00018
+6.73%
$ -- $ 10,184
May 22, 2019 $ 0.000168
-17.19%
$ -- $ 11,511
May 21, 2019 $ 0.000203
+11.64%
$ -- $ 15,338
May 20, 2019 $ 0.000182
+3.66%
$ -- $ 12,777
May 19, 2019 $ 0.000176
+14.40%
$ -- $ 11,225
May 18, 2019 $ 0.000154
+6.05%
$ -- $ 9,796
May 17, 2019 $ 0.000145
-22.62%
$ -- $ 8,133
May 16, 2019 $ 0.000187
-13.07%
$ -- $ 10,759
May 15, 2019 $ 0.000215
-9.44%
$ -- $ 11,703
May 14, 2019 $ 0.000237
+21.50%
$ -- $ 15,242
May 13, 2019 $ 0.000195
+2.99%
$ -- $ 11,308
May 12, 2019 $ 0.00019
-15.97%
$ -- $ 12,789
May 11, 2019 $ 0.000226
+4.41%
$ -- $ 12,520
May 10, 2019 $ 0.000216
+4.88%
$ -- $ 11,439
May 9, 2019 $ 0.000206
-6.34%
$ -- $ 11,470
May 8, 2019 $ 0.00022
+5.54%
$ -- $ 11,262
May 7, 2019 $ 0.000209
-16.03%
$ -- $ 4,884
May 6, 2019 $ 0.000248
-17.17%
$ -- $ 4,849
May 5, 2019 $ 0.0003
+22.17%
$ -- $ 6,305
May 4, 2019 $ 0.000245
-15.70%
$ -- $ 313
May 3, 2019 $ 0.000291
-64.41%
$ -- $ 164
May 2, 2019 $ 0.000817
+107.93%
$ -- $ 241
May 1, 2019 $ 0.000393
-53.32%
$ -- $ 10
Apr 30, 2019 $ 0.000842
+2.46%
$ -- $ 58
Apr 29, 2019 $ 0.000822
+57.73%
$ -- $ 576
Apr 28, 2019 $ 0.00052
-15.24%
$ -- $ 228
Apr 27, 2019 $ 0.000613
+17.34%
$ -- $ 316
Apr 26, 2019 $ 0.000523
+10.29%
$ -- $ 805
Apr 25, 2019 $ 0.000474
+372.49%
$ -- $ 51
Apr 24, 2019 $ 0.0001
-71.91%
$ -- $ 160
Apr 23, 2019 $ 0.000357
-72.58%
$ -- $ 271
Download