Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00645
-32.43%
$ 3.87 million $ 153,244
Feb 2026 $ 0.00959
+89.24%
$ -- $ 161,488
Jan 2026 $ 0.00677
-5.71%
$ -- $ 45,746
Dec 2025 $ 0.00718
-26.57%
$ 4.31 million $ 4.95 million
Nov 2025 $ 0.00975
-59.93%
$ 5.84 million $ 4.76 million
Oct 2025 $ 0.0241
-38.48%
$ 14.6 million $ 11.98 million
Sep 2025 $ 0.0293
-33.61%
$ 23.51 million $ 16.51 million
Aug 2025 $ 0.0432
+184.87%
$ 26.39 million $ 15.25 million
Jul 2025 $ 0.0169
-3.98%
$ 15.17 million $ 1.34 million
Jun 2025 $ 0.018
+14.60%
$ 17.59 million $ 1.16 million
May 2025 $ 0.0157
+10.02%
$ 15.78 million $ 18.13 million
Apr 2025 $ 0.0143
-29.57%
$ 14.27 million $ 16.21 million
Mar 2025 $ 0.0202
-19.34%
$ 20.24 million $ 20.89 million
Feb 2025 $ 0.0251
-83.46%
$ 25.1 million $ 48.1 million
Jan 2025 $ 0.0531
+35.71%
$ 151.77 million $ 1.57 million
Dec 2024 $ 0.0365
+34.19%
$ 39.09 million $ 1.01 million
Nov 2024 $ 0.0253
+8.45%
$ 27.14 million $ 632,761
Oct 2024 $ 0.0247
+12.36%
$ -- $ 362,441
Download