Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00496
+0.00%
$ 2.98 million $ 17,397
Yesterday $ 0.00503
+0.54%
$ 3.02 million $ 16,628
May 10, 2026 $ 0.0052
+1.32%
$ -- $ 2,758
May 6, 2026 $ 0.00525
+0.21%
$ -- $ 1,415
May 5, 2026 $ 0.00526
-1.07%
$ 3.16 million $ 1,408
May 4, 2026 $ 0.00527
+1.43%
$ 3.16 million $ 152
May 3, 2026 $ 0.00522
-0.06%
$ 3.13 million $ 431
May 2, 2026 $ 0.00523
+1.29%
$ 3.14 million $ 543
May 1, 2026 $ 0.00531
+0.37%
$ -- $ 6,137
Apr 30, 2026 $ 0.00563
-3.01%
$ 3.38 million $ 945
Apr 29, 2026 $ 0.0058
-3.67%
$ 3.48 million $ 1,086
Apr 28, 2026 $ 0.00591
+0.00%
$ -- $ 5,212
Apr 27, 2026 $ 0.00588
-5.04%
$ -- $ 7,276
Apr 26, 2026 $ 0.00628
-1.88%
$ -- $ 5,565
Apr 24, 2026 $ 0.00641
+0.00%
$ -- $ 296
Apr 22, 2026 $ 0.0066
+0.00%
$ -- $ 438
Apr 21, 2026 $ 0.00644
-4.91%
$ -- $ 2,521
Apr 18, 2026 $ 0.00697
+0.00%
$ -- $ 2,976
Apr 17, 2026 $ 0.00705
-3.62%
$ 4.23 million $ 1,713
Apr 16, 2026 $ 0.007
-1.25%
$ 4.2 million $ 2,495
Apr 15, 2026 $ 0.0071
+1.44%
$ 4.26 million $ 2,246
Apr 13, 2026 $ 0.00719
+10.67%
$ 4.31 million $ 2,534
Apr 12, 2026 $ 0.00645
+2.48%
$ -- $ 2,164
Apr 8, 2026 $ 0.00638
-0.08%
$ -- $ 102
Apr 5, 2026 $ 0.00588
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.00588
-4.30%
$ 3.53 million $ 3,925
Mar 31, 2026 $ 0.00645
+0.00%
$ 3.87 million $ 207
Mar 30, 2026 $ 0.00603
+0.00%
$ -- $ 5,615
Mar 29, 2026 $ 0.0061
-2.05%
$ 3.66 million $ 3,862
Mar 26, 2026 $ 0.00668
-0.58%
$ -- $ 3,137
Mar 25, 2026 $ 0.00681
+0.00%
$ -- $ 3,615
Mar 24, 2026 $ 0.00656
-6.20%
$ 3.93 million $ 3,229
Mar 23, 2026 $ 0.00664
+0.00%
$ -- $ 1,035
Mar 22, 2026 $ 0.00695
+0.79%
$ -- $ 7,012
Mar 21, 2026 $ 0.00727
-0.62%
$ -- $ 508
Mar 20, 2026 $ 0.00759
+3.46%
$ 4.55 million $ 3,012
Mar 19, 2026 $ 0.0072
-6.64%
$ 4.32 million $ 2,844
Mar 18, 2026 $ 0.00757
-11.01%
$ 4.54 million $ 23,228
Mar 17, 2026 $ 0.00862
-4.73%
$ 5.17 million $ 7,704
Mar 16, 2026 $ 0.00901
+7.82%
$ 5.4 million $ 3,412
Mar 15, 2026 $ 0.00805
+2.96%
$ 4.83 million $ 2,651
Mar 14, 2026 $ 0.00773
-0.57%
$ 4.64 million $ 756
Mar 13, 2026 $ 0.00811
-4.15%
$ -- $ 34,365
Mar 12, 2026 $ 0.00846
+1.16%
$ 5.08 million $ 24,232
Mar 11, 2026 $ 0.00828
+0.00%
$ 4.97 million $ 4,619
Mar 9, 2026 $ 0.00853
-0.52%
$ -- $ 3,858
Mar 8, 2026 $ 0.00858
+0.17%
$ -- $ 83
Mar 4, 2026 $ 0.00903
+0.00%
$ -- $ 246
Mar 1, 2026 $ 0.00939
-1.60%
$ -- $ 14,015
Feb 27, 2026 $ 0.00959
+4.92%
$ 5.75 million $ 6,115
Download