Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Today $0.00459
+0.00%
$-- $102
Yesterday $0.00454
+1.02%
$-- $407
Aug 30, 2026 $0.00465
+0.00%
$2.79 million $197
Aug 29, 2026 $0.00456
+0.00%
$-- $10,786
Aug 28, 2026 $0.00458
-8.93%
$2.75 million $10,999
Aug 27, 2026 $0.00491
+1.12%
$2.94 million $2,921
Aug 26, 2026 $0.00494
+4.99%
$-- $5,781
Aug 25, 2026 $0.00531
-1.48%
$3.19 million $7,069
Aug 24, 2026 $0.00538
-2.57%
$3.23 million $12,647
Aug 23, 2026 $0.00579
-5.10%
$3.48 million $7,990
Aug 22, 2026 $0.00615
-2.41%
$-- $16,219
Aug 21, 2026 $0.00652
+7.05%
$3.91 million $16,112
Aug 20, 2026 $0.00637
-0.91%
$-- $3,194
Aug 19, 2026 $0.00631
+14.86%
$3.79 million $3,090
Aug 18, 2026 $0.0048
-12.04%
$-- $4
Aug 17, 2026 $0.00559
-4.36%
$3.35 million $5,881
Aug 16, 2026 $0.00561
+1.59%
$3.37 million $2,957
Aug 15, 2026 $0.00572
-1.09%
$3.43 million $0
Aug 14, 2026 $0.00578
-5.84%
$-- $1,013
Aug 13, 2026 $0.00591
-2.20%
$3.55 million $1
Aug 12, 2026 $0.0062
-1.16%
$3.72 million $538
Aug 11, 2026 $0.00626
+0.85%
$3.75 million $5,947
Aug 10, 2026 $0.00682
-2.55%
$-- $166
Aug 9, 2026 $0.00697
+0.00%
$-- $8,099
Aug 8, 2026 $0.00702
-0.57%
$-- $20,360
Aug 7, 2026 $0.00696
+6.35%
$4.18 million $10,293
Aug 6, 2026 $0.00658
+1.02%
$3.95 million $23,354
Aug 5, 2026 $0.00649
+0.00%
$3.89 million $14,891
Aug 4, 2026 $0.00684
-2.16%
$4.1 million $17,126
Aug 3, 2026 $0.00701
+13.49%
$4.2 million $16,034
Aug 2, 2026 $0.0063
+9.86%
$3.78 million $29,083
Aug 1, 2026 $0.00597
-9.93%
$3.58 million $24,211
Jul 31, 2026 $0.00707
-3.11%
$4.24 million $45,436
Jul 30, 2026 $0.00729
+41.27%
$4.37 million $139,151
Jul 29, 2026 $0.00506
-18.43%
$3.03 million $126
Jul 28, 2026 $0.00593
+1.38%
$3.56 million $5
Jul 27, 2026 $0.00611
-4.22%
$-- $0.001
Jul 26, 2026 $0.00626
+1.45%
$-- $44,704
Jul 25, 2026 $0.00684
+26.04%
$4.1 million $65,635
Jul 24, 2026 $0.0062
+13.87%
$3.72 million $3,369
Jul 23, 2026 $0.00553
-15.07%
$3.32 million $12,973
Jul 22, 2026 $0.0065
+13.23%
$3.9 million $33,534
Jul 21, 2026 $0.00571
+2.36%
$3.43 million $14,565
Jul 20, 2026 $0.0054
+2.27%
$3.24 million $3,791
Jul 19, 2026 $0.00528
+0.00%
$-- $1
Jul 18, 2026 $0.00527
+7.22%
$3.16 million $1
Jul 17, 2026 $0.00488
-0.12%
$-- $1,012
Jul 16, 2026 $0.00499
-2.57%
$2.99 million $1,963
Jul 15, 2026 $0.00518
+3.85%
$3.11 million $6,241
Jul 14, 2026 $0.00498
+11.97%
$2.99 million $6,495
Download