Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00599
+0.00%
$3.59 million $1,329
Yesterday $0.00602
-1.05%
$3.61 million $1,180
Oct 21, 2026 $0.00648
+7.53%
$3.89 million $18,811
Oct 20, 2026 $0.00613
+14.08%
$3.68 million $10,926
Oct 19, 2026 $0.00542
+0.82%
$3.25 million $1,825
Oct 17, 2026 $0.00541
-3.84%
$3.25 million $9,168
Oct 16, 2026 $0.00563
+5.03%
$3.38 million $8,072
Oct 15, 2026 $0.00536
+6.13%
$3.21 million $4,222
Oct 14, 2026 $0.00504
-4.58%
$3.02 million $17,115
Oct 13, 2026 $0.00527
+6.80%
$3.16 million $8,515
Oct 12, 2026 $0.00493
-0.25%
$2.96 million $3,677
Oct 9, 2026 $0.00491
+0.00%
$-- $2
Oct 8, 2026 $0.00488
+0.00%
$2.93 million $1
Oct 7, 2026 $0.00498
-2.42%
$2.99 million $12,630
Oct 5, 2026 $0.0053
-1.26%
$-- $0.1
Oct 4, 2026 $0.00521
+0.37%
$-- $347
Oct 3, 2026 $0.00514
+0.00%
$-- $1,041
Oct 2, 2026 $0.00512
-2.05%
$3.07 million $779
Oct 1, 2026 $0.00521
+0.40%
$-- $19
Sep 30, 2026 $0.00514
-0.32%
$-- $163
Sep 28, 2026 $0.00521
-2.56%
$3.13 million $3,139
Sep 27, 2026 $0.00541
+0.00%
$-- $34
Sep 25, 2026 $0.00539
+1.80%
$-- $3
Sep 24, 2026 $0.0051
+0.21%
$-- $8
Sep 23, 2026 $0.00512
-2.65%
$3.07 million $6
Sep 19, 2026 $0.00516
-0.63%
$-- $243
Sep 17, 2026 $0.00472
-0.25%
$-- $80
Sep 16, 2026 $0.00469
-0.94%
$2.81 million $64
Sep 15, 2026 $0.00473
+3.30%
$-- $21
Sep 14, 2026 $0.0047
+0.00%
$2.82 million $35
Sep 12, 2026 $0.00473
+9.44%
$-- $3
Sep 9, 2026 $0.00433
-1.23%
$2.6 million $1,280
Sep 8, 2026 $0.00435
-2.00%
$2.61 million $1
Sep 7, 2026 $0.00451
+0.00%
$-- $1,361
Sep 6, 2026 $0.00455
+0.63%
$2.73 million $987
Sep 5, 2026 $0.00435
-0.21%
$-- $385
Sep 4, 2026 $0.00448
-0.06%
$-- $166
Sep 3, 2026 $0.00446
+3.79%
$-- $507
Sep 2, 2026 $0.00433
+0.00%
$-- $1,647
Sep 1, 2026 $0.00437
-4.82%
$2.62 million $1,282
Aug 31, 2026 $0.00454
+1.02%
$-- $407
Aug 30, 2026 $0.00465
+0.00%
$2.79 million $197
Aug 29, 2026 $0.00456
+0.00%
$-- $10,786
Aug 28, 2026 $0.00458
-8.93%
$2.75 million $10,999
Aug 27, 2026 $0.00491
+1.12%
$2.94 million $2,921
Aug 26, 2026 $0.00494
+4.99%
$-- $5,781
Aug 25, 2026 $0.00531
-1.48%
$3.19 million $7,069
Aug 24, 2026 $0.00538
-2.57%
$3.23 million $12,647
Aug 23, 2026 $0.00579
-5.10%
$3.48 million $7,990
Aug 22, 2026 $0.00615
-2.41%
$-- $16,219
Download