Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00456
+0.82%
$ 2.74 million $ 7,084
Yesterday $ 0.00477
+2.94%
$ 2.86 million $ 7,902
Jul 10, 2026 $ 0.00463
-1.40%
$ 2.78 million $ 0.1
Jul 9, 2026 $ 0.00462
-2.97%
$ -- $ 2,251
Jul 8, 2026 $ 0.0047
-2.21%
$ 2.82 million $ 968
Jul 7, 2026 $ 0.00492
+2.26%
$ -- $ 1,317
Jul 6, 2026 $ 0.00486
+1.27%
$ 2.91 million $ 2,495
Jul 5, 2026 $ 0.00476
-0.12%
$ -- $ 1,987
Jul 4, 2026 $ 0.00478
-0.48%
$ 2.87 million $ 1,228
Jul 3, 2026 $ 0.00467
+8.04%
$ 2.8 million $ 5,209
Jul 2, 2026 $ 0.0043
+4.94%
$ 2.58 million $ 668
Jul 1, 2026 $ 0.00412
+5.14%
$ 2.47 million $ 24,543
Jun 30, 2026 $ 0.00396
+24.24%
$ 2.38 million $ 43,524
Jun 29, 2026 $ 0.00313
+0.10%
$ -- $ 0
Jun 25, 2026 $ 0.00318
+3.19%
$ -- $ 1,823
Jun 15, 2026 $ 0.0034
-2.05%
$ -- $ 6,113
Jun 14, 2026 $ 0.00342
+0.00%
$ 2.05 million $ 220
Jun 6, 2026 $ 0.0032
+2.42%
$ -- $ 340
Jun 2, 2026 $ 0.00398
+0.00%
$ -- $ 314
Jun 1, 2026 $ 0.00408
+0.37%
$ -- $ 5,033
May 31, 2026 $ 0.00408
-5.42%
$ 2.45 million $ 7,246
May 30, 2026 $ 0.00438
+5.69%
$ 2.63 million $ 4,466
May 25, 2026 $ 0.00439
+0.65%
$ -- $ 50
May 24, 2026 $ 0.00463
+0.00%
$ -- $ 81
May 22, 2026 $ 0.00439
+0.00%
$ -- $ 19
May 21, 2026 $ 0.00458
+4.91%
$ -- $ 7,600
May 20, 2026 $ 0.00435
-0.24%
$ 2.61 million $ 1,064
May 19, 2026 $ 0.0044
-0.02%
$ -- $ 4,566
May 18, 2026 $ 0.00433
+0.42%
$ 2.6 million $ 3,176
May 16, 2026 $ 0.00477
+2.20%
$ -- $ 2,182
May 15, 2026 $ 0.00479
-0.24%
$ 2.87 million $ 4,417
May 14, 2026 $ 0.0051
+2.04%
$ 3.06 million $ 2,313
May 13, 2026 $ 0.00486
-0.21%
$ 2.92 million $ 203
May 12, 2026 $ 0.00496
+2.32%
$ -- $ 17,397
May 11, 2026 $ 0.00503
+0.54%
$ 3.02 million $ 16,628
May 10, 2026 $ 0.0052
+1.32%
$ -- $ 2,758
May 6, 2026 $ 0.00525
+0.21%
$ -- $ 1,415
May 5, 2026 $ 0.00526
-1.07%
$ 3.16 million $ 1,408
May 4, 2026 $ 0.00527
+1.43%
$ 3.16 million $ 152
May 3, 2026 $ 0.00522
-0.06%
$ 3.13 million $ 431
May 2, 2026 $ 0.00523
+1.29%
$ 3.14 million $ 543
May 1, 2026 $ 0.00531
+0.37%
$ -- $ 6,137
Apr 30, 2026 $ 0.00563
-3.01%
$ 3.38 million $ 945
Apr 29, 2026 $ 0.0058
-3.67%
$ 3.48 million $ 1,086
Apr 28, 2026 $ 0.00591
+0.00%
$ -- $ 5,212
Apr 27, 2026 $ 0.00588
-5.04%
$ -- $ 7,276
Apr 26, 2026 $ 0.00628
-1.88%
$ -- $ 5,565
Apr 24, 2026 $ 0.00641
+0.00%
$ -- $ 296
Apr 22, 2026 $ 0.0066
+0.00%
$ -- $ 438
Apr 21, 2026 $ 0.00644
-4.91%
$ -- $ 2,521
Download