Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00682
+0.00%
$ 4.09 million $ 166
Yesterday $ 0.00697
+0.00%
$ -- $ 8,099
Aug 8, 2026 $ 0.00702
-0.57%
$ -- $ 20,360
Aug 7, 2026 $ 0.00696
+6.35%
$ 4.18 million $ 10,293
Aug 6, 2026 $ 0.00658
+1.02%
$ 3.95 million $ 23,354
Aug 5, 2026 $ 0.00649
+0.00%
$ 3.89 million $ 14,891
Aug 4, 2026 $ 0.00684
-2.16%
$ 4.1 million $ 17,126
Aug 3, 2026 $ 0.00701
+13.49%
$ 4.2 million $ 16,034
Aug 2, 2026 $ 0.0063
+9.86%
$ 3.78 million $ 29,083
Aug 1, 2026 $ 0.00597
-9.93%
$ 3.58 million $ 24,211
Jul 31, 2026 $ 0.00707
-3.11%
$ 4.24 million $ 45,436
Jul 30, 2026 $ 0.00729
+41.27%
$ 4.37 million $ 139,151
Jul 29, 2026 $ 0.00506
-18.43%
$ 3.03 million $ 126
Jul 28, 2026 $ 0.00593
+1.38%
$ 3.56 million $ 5
Jul 27, 2026 $ 0.00611
-4.22%
$ -- $ 0.001
Jul 26, 2026 $ 0.00626
+1.45%
$ -- $ 44,704
Jul 25, 2026 $ 0.00684
+26.04%
$ 4.1 million $ 65,635
Jul 24, 2026 $ 0.0062
+13.87%
$ 3.72 million $ 3,369
Jul 23, 2026 $ 0.00553
-15.07%
$ 3.32 million $ 12,973
Jul 22, 2026 $ 0.0065
+13.23%
$ 3.9 million $ 33,534
Jul 21, 2026 $ 0.00571
+2.36%
$ 3.43 million $ 14,565
Jul 20, 2026 $ 0.0054
+2.27%
$ 3.24 million $ 3,791
Jul 19, 2026 $ 0.00528
+0.00%
$ -- $ 1
Jul 18, 2026 $ 0.00527
+7.22%
$ 3.16 million $ 1
Jul 17, 2026 $ 0.00488
-0.12%
$ -- $ 1,012
Jul 16, 2026 $ 0.00499
-2.57%
$ 2.99 million $ 1,963
Jul 15, 2026 $ 0.00518
+3.85%
$ 3.11 million $ 6,241
Jul 14, 2026 $ 0.00498
+11.97%
$ 2.99 million $ 6,495
Jul 13, 2026 $ 0.00445
-2.91%
$ 2.67 million $ 14,204
Jul 12, 2026 $ 0.00453
-3.68%
$ 2.72 million $ 3,554
Jul 11, 2026 $ 0.00477
+2.94%
$ 2.86 million $ 7,902
Jul 10, 2026 $ 0.00463
-1.40%
$ 2.78 million $ 0.1
Jul 9, 2026 $ 0.00462
-2.97%
$ -- $ 2,251
Jul 8, 2026 $ 0.0047
-2.21%
$ 2.82 million $ 968
Jul 7, 2026 $ 0.00492
+2.26%
$ -- $ 1,317
Jul 6, 2026 $ 0.00486
+1.27%
$ 2.91 million $ 2,495
Jul 5, 2026 $ 0.00476
-0.12%
$ -- $ 1,987
Jul 4, 2026 $ 0.00478
-0.48%
$ 2.87 million $ 1,228
Jul 3, 2026 $ 0.00467
+8.04%
$ 2.8 million $ 5,209
Jul 2, 2026 $ 0.0043
+4.94%
$ 2.58 million $ 668
Jul 1, 2026 $ 0.00412
+5.14%
$ 2.47 million $ 24,543
Jun 30, 2026 $ 0.00396
+24.24%
$ 2.38 million $ 43,524
Jun 29, 2026 $ 0.00313
+0.10%
$ -- $ 0
Jun 25, 2026 $ 0.00318
+3.19%
$ -- $ 1,823
Jun 15, 2026 $ 0.0034
-2.05%
$ -- $ 6,113
Jun 14, 2026 $ 0.00342
+0.00%
$ 2.05 million $ 220
Jun 6, 2026 $ 0.0032
+2.42%
$ -- $ 340
Jun 2, 2026 $ 0.00398
+0.00%
$ -- $ 314
Jun 1, 2026 $ 0.00408
+0.37%
$ -- $ 5,033
May 31, 2026 $ 0.00408
-5.42%
$ 2.45 million $ 7,246
Download