Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flayer Historical Data

FLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0051
+0.00%
$3.06 million $8
Yesterday $0.00512
-2.65%
$3.07 million $6
Sep 19, 2026 $0.00516
-0.63%
$-- $243
Sep 17, 2026 $0.00472
-0.25%
$-- $80
Sep 16, 2026 $0.00469
-0.94%
$2.81 million $64
Sep 15, 2026 $0.00473
+3.30%
$-- $21
Sep 14, 2026 $0.0047
+0.00%
$2.82 million $35
Sep 12, 2026 $0.00473
+9.44%
$-- $3
Sep 9, 2026 $0.00433
-1.23%
$2.6 million $1,280
Sep 8, 2026 $0.00435
-2.00%
$2.61 million $1
Sep 7, 2026 $0.00451
+0.00%
$-- $1,361
Sep 6, 2026 $0.00455
+0.63%
$2.73 million $987
Sep 5, 2026 $0.00435
-0.21%
$-- $385
Sep 4, 2026 $0.00448
-0.06%
$-- $166
Sep 3, 2026 $0.00446
+3.79%
$-- $507
Sep 2, 2026 $0.00433
+0.00%
$-- $1,647
Sep 1, 2026 $0.00437
-4.82%
$2.62 million $1,282
Aug 31, 2026 $0.00454
+1.02%
$-- $407
Aug 30, 2026 $0.00465
+0.00%
$2.79 million $197
Aug 29, 2026 $0.00456
+0.00%
$-- $10,786
Aug 28, 2026 $0.00458
-8.93%
$2.75 million $10,999
Aug 27, 2026 $0.00491
+1.12%
$2.94 million $2,921
Aug 26, 2026 $0.00494
+4.99%
$-- $5,781
Aug 25, 2026 $0.00531
-1.48%
$3.19 million $7,069
Aug 24, 2026 $0.00538
-2.57%
$3.23 million $12,647
Aug 23, 2026 $0.00579
-5.10%
$3.48 million $7,990
Aug 22, 2026 $0.00615
-2.41%
$-- $16,219
Aug 21, 2026 $0.00652
+7.05%
$3.91 million $16,112
Aug 20, 2026 $0.00637
-0.91%
$-- $3,194
Aug 19, 2026 $0.00631
+14.86%
$3.79 million $3,090
Aug 18, 2026 $0.0048
-12.04%
$-- $4
Aug 17, 2026 $0.00559
-4.36%
$3.35 million $5,881
Aug 16, 2026 $0.00561
+1.59%
$3.37 million $2,957
Aug 15, 2026 $0.00572
-1.09%
$3.43 million $0
Aug 14, 2026 $0.00578
-5.84%
$-- $1,013
Aug 13, 2026 $0.00591
-2.20%
$3.55 million $1
Aug 12, 2026 $0.0062
-1.16%
$3.72 million $538
Aug 11, 2026 $0.00626
+0.85%
$3.75 million $5,947
Aug 10, 2026 $0.00682
-2.55%
$-- $166
Aug 9, 2026 $0.00697
+0.00%
$-- $8,099
Aug 8, 2026 $0.00702
-0.57%
$-- $20,360
Aug 7, 2026 $0.00696
+6.35%
$4.18 million $10,293
Aug 6, 2026 $0.00658
+1.02%
$3.95 million $23,354
Aug 5, 2026 $0.00649
+0.00%
$3.89 million $14,891
Aug 4, 2026 $0.00684
-2.16%
$4.1 million $17,126
Aug 3, 2026 $0.00701
+13.49%
$4.2 million $16,034
Aug 2, 2026 $0.0063
+9.86%
$3.78 million $29,083
Aug 1, 2026 $0.00597
-9.93%
$3.58 million $24,211
Jul 31, 2026 $0.00707
-3.11%
$4.24 million $45,436
Jul 30, 2026 $0.00729
+41.27%
$4.37 million $139,151
Download