Flayer Historical Data

FLAY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0071
+0.85%
$ 4.26 million $ 151,288
Dec 27, 4 PM $ 0.00704
-0.14%
$ 4.22 million $ 152,882
Dec 27, 3 PM $ 0.0071
+0.00%
$ 4.26 million $ 152,816
Dec 27, 2 PM $ 0.0071
+0.42%
$ 4.26 million $ 155,467
Dec 27, 1 PM $ 0.00708
-0.42%
$ 4.25 million $ 158,793
Dec 27, 12 PM $ 0.00707
-0.28%
$ 4.24 million $ 161,301
Dec 27, 11 AM $ 0.00709
+0.57%
$ 4.25 million $ 157,907
Dec 27, 10 AM $ 0.00709
+0.00%
$ 4.25 million $ 156,582
Dec 27, 9 AM $ 0.00707
-0.42%
$ 4.24 million $ 155,472
Dec 27, 8 AM $ 0.00708
-0.28%
$ 4.25 million $ 158,669
Dec 27, 7 AM $ 0.0071
+0.28%
$ 4.26 million $ 160,553
Dec 27, 6 AM $ 0.00708
+0.14%
$ 4.25 million $ 159,702
Dec 27, 5 AM $ 0.00707
-0.28%
$ 4.24 million $ 163,901
Dec 27, 4 AM $ 0.00706
+0.00%
$ 4.24 million $ 164,451
Dec 27, 3 AM $ 0.00706
+0.14%
$ 4.24 million $ 166,031
Dec 27, 2 AM $ 0.00708
+0.43%
$ 4.25 million $ 167,209
Dec 27, 1 AM $ 0.00707
-0.42%
$ 4.24 million $ 172,523
Dec 27, 12 AM $ 0.0071
+0.42%
$ 4.26 million $ 175,719
Dec 26, 11 PM $ 0.00707
-0.28%
$ 4.24 million $ 181,022
Dec 26, 10 PM $ 0.00709
+0.71%
$ 4.25 million $ 181,961
Dec 26, 9 PM $ 0.00707
+0.00%
$ 4.24 million $ 181,706
Dec 26, 8 PM $ 0.00707
+0.00%
$ 4.24 million $ 179,670
Dec 26, 7 PM $ 0.00705
-0.56%
$ 4.23 million $ 176,367
Dec 26, 6 PM $ 0.0071
+0.57%
$ 4.26 million $ 181,046
Dec 26, 5 PM $ 0.00704
+0.14%
$ 4.22 million $ 177,902
Dec 26, 4 PM $ 0.00703
-0.71%
$ 4.22 million $ 176,610
Dec 26, 3 PM $ 0.00703
-0.14%
$ 4.22 million $ 179,485
Dec 26, 2 PM $ 0.00707
-1.81%
$ 4.24 million $ 179,504
Dec 26, 1 PM $ 0.0072
+0.14%
$ 4.32 million $ 176,704
Dec 26, 12 PM $ 0.00719
+0.14%
$ 4.31 million $ 178,072
Dec 26, 11 AM $ 0.00719
-0.14%
$ 4.31 million $ 178,822
Dec 26, 10 AM $ 0.00716
-0.14%
$ 4.3 million $ 177,602
Dec 26, 9 AM $ 0.00717
+0.00%
$ 4.3 million $ 179,542
Dec 26, 8 AM $ 0.00719
+0.56%
$ 4.31 million $ 179,138
Dec 26, 7 AM $ 0.00715
-0.83%
$ 4.29 million $ 177,733
Dec 26, 6 AM $ 0.00717
-0.14%
$ 4.3 million $ 176,995
Dec 26, 5 AM $ 0.00717
+0.14%
$ 4.3 million $ 176,067
Dec 26, 4 AM $ 0.0072
+0.84%
$ 4.32 million $ 174,008
Dec 26, 3 AM $ 0.00719
-0.14%
$ 4.31 million $ 169,824
Dec 26, 2 AM $ 0.00724
+2.12%
$ 4.34 million $ 171,306
Dec 26, 1 AM $ 0.00709
+1.14%
$ 4.25 million $ 170,437
Dec 26, 12 AM $ 0.00705
+0.14%
$ 4.23 million $ 166,176
Dec 25, 11 PM $ 0.00704
-5.50%
$ 4.22 million $ 165,661
Dec 25, 10 PM $ 0.00742
-1.46%
$ 4.45 million $ 166,550
Dec 25, 9 PM $ 0.00748
-0.27%
$ 4.49 million $ 167,811
Dec 25, 8 PM $ 0.00752
-0.27%
$ 4.51 million $ 169,929
Dec 25, 7 PM $ 0.00754
-0.13%
$ 4.52 million $ 170,549
Dec 25, 6 PM $ 0.00756
+0.40%
$ 4.54 million $ 167,678
Dec 25, 5 PM $ 0.00754
+0.13%
$ 4.52 million $ 170,153
Dec 25, 4 PM $ 0.00753
-0.40%
$ 4.52 million $ 173,245