Flayer Historical Data

FLAY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.00781
+0.39%
$ 4.69 million $ 158,508
Dec 22, 11 AM $ 0.00782
+1.03%
$ 4.69 million $ 157,799
Dec 22, 10 AM $ 0.00775
+0.13%
$ 4.65 million $ 157,025
Dec 22, 9 AM $ 0.00775
+0.39%
$ 4.65 million $ 155,540
Dec 22, 8 AM $ 0.00772
-0.52%
$ 4.63 million $ 153,515
Dec 22, 7 AM $ 0.00774
+0.52%
$ 4.64 million $ 150,798
Dec 22, 6 AM $ 0.00773
+0.26%
$ 4.64 million $ 143,016
Dec 22, 5 AM $ 0.00775
-0.13%
$ 4.65 million $ 142,095
Dec 22, 4 AM $ 0.00777
+1.04%
$ 4.66 million $ 137,661
Dec 22, 3 AM $ 0.0077
-0.26%
$ 4.62 million $ 133,692
Dec 22, 2 AM $ 0.00767
-0.39%
$ 4.6 million $ 131,840
Dec 22, 1 AM $ 0.0077
-0.52%
$ 4.62 million $ 127,161
Dec 22, 12 AM $ 0.00773
+0.78%
$ 4.64 million $ 127,371
Dec 21, 11 PM $ 0.00768
+0.00%
$ 4.61 million $ 127,269
Dec 21, 10 PM $ 0.00764
+0.26%
$ 4.58 million $ 125,916
Dec 21, 9 PM $ 0.00757
-0.79%
$ 4.54 million $ 123,826
Dec 21, 8 PM $ 0.00767
+0.13%
$ 4.6 million $ 124,793
Dec 21, 7 PM $ 0.00765
+0.26%
$ 4.59 million $ 127,723
Dec 21, 6 PM $ 0.00762
-0.13%
$ 4.57 million $ 130,370
Dec 21, 5 PM $ 0.00764
+0.00%
$ 4.58 million $ 134,795
Dec 21, 4 PM $ 0.00764
+0.92%
$ 4.58 million $ 132,249
Dec 21, 3 PM $ 0.0076
+0.00%
$ 4.56 million $ 138,461
Dec 21, 2 PM $ 0.0076
+1.20%
$ 4.56 million $ 138,533
Dec 21, 1 PM $ 0.00752
-1.18%
$ 4.51 million $ 137,297
Dec 21, 12 PM $ 0.00761
-0.65%
$ 4.57 million $ 136,378
Dec 21, 11 AM $ 0.00766
-0.13%
$ 4.6 million $ 139,034
Dec 21, 10 AM $ 0.00766
-0.13%
$ 4.6 million $ 141,071
Dec 21, 9 AM $ 0.00765
+0.26%
$ 4.59 million $ 140,719
Dec 21, 8 AM $ 0.00767
+0.66%
$ 4.6 million $ 137,529
Dec 21, 7 AM $ 0.00761
+0.00%
$ 4.57 million $ 141,556
Dec 21, 6 AM $ 0.00763
+0.79%
$ 4.58 million $ 148,060
Dec 21, 5 AM $ 0.00762
+0.53%
$ 4.57 million $ 146,968
Dec 21, 4 AM $ 0.00758
+0.13%
$ 4.55 million $ 149,461
Dec 21, 3 AM $ 0.00762
+0.26%
$ 4.57 million $ 149,458
Dec 21, 2 AM $ 0.00755
-0.13%
$ 4.53 million $ 149,785
Dec 21, 1 AM $ 0.00759
+0.00%
$ 4.55 million $ 155,537
Dec 21, 12 AM $ 0.00762
+0.53%
$ 4.57 million $ 161,104
Dec 20, 11 PM $ 0.00759
+0.13%
$ 4.55 million $ 159,723
Dec 20, 10 PM $ 0.00761
-0.39%
$ 4.57 million $ 167,106
Dec 20, 9 PM $ 0.00759
-0.13%
$ 4.55 million $ 166,946
Dec 20, 8 PM $ 0.0076
-0.39%
$ 4.56 million $ 168,579
Dec 20, 7 PM $ 0.00762
+0.40%
$ 4.57 million $ 167,765
Dec 20, 6 PM $ 0.00758
-0.13%
$ 4.55 million $ 165,269
Dec 20, 5 PM $ 0.00764
+0.26%
$ 4.58 million $ 164,508
Dec 20, 4 PM $ 0.00758
-0.52%
$ 4.55 million $ 164,907
Dec 20, 3 PM $ 0.00763
-0.13%
$ 4.58 million $ 160,482
Dec 20, 2 PM $ 0.00764
+0.39%
$ 4.58 million $ 158,729
Dec 20, 1 PM $ 0.00761
+0.00%
$ 4.57 million $ 161,775
Dec 20, 12 PM $ 0.00762
-0.39%
$ 4.57 million $ 166,034
Dec 20, 11 AM $ 0.00765
+0.39%
$ 4.59 million $ 163,487