Flayer Historical Data

FLAY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.00817
+0.37%
$ 4.9 million $ 150,354
Dec 18, 7 AM $ 0.00816
-0.24%
$ 4.9 million $ 151,399
Dec 18, 6 AM $ 0.00816
+0.62%
$ 4.9 million $ 154,197
Dec 18, 5 AM $ 0.00811
-0.86%
$ 4.87 million $ 157,817
Dec 18, 4 AM $ 0.00816
+0.00%
$ 4.9 million $ 160,240
Dec 18, 3 AM $ 0.00813
-0.73%
$ 4.88 million $ 156,875
Dec 18, 2 AM $ 0.00815
+0.00%
$ 4.89 million $ 157,189
Dec 18, 1 AM $ 0.00815
-0.37%
$ 4.89 million $ 160,319
Dec 18, 12 AM $ 0.0082
+0.86%
$ 4.92 million $ 165,536
Dec 17, 11 PM $ 0.00814
+0.12%
$ 4.88 million $ 170,077
Dec 17, 10 PM $ 0.00816
+0.62%
$ 4.9 million $ 164,588
Dec 17, 9 PM $ 0.00809
-0.49%
$ 4.85 million $ 164,657
Dec 17, 8 PM $ 0.00809
+0.00%
$ 4.85 million $ 166,657
Dec 17, 7 PM $ 0.00808
+0.12%
$ 4.85 million $ 171,559
Dec 17, 6 PM $ 0.00812
-1.46%
$ 4.87 million $ 165,426
Dec 17, 5 PM $ 0.0082
-0.73%
$ 4.92 million $ 166,841
Dec 17, 4 PM $ 0.00823
-1.79%
$ 4.94 million $ 164,257
Dec 17, 3 PM $ 0.00838
-2.90%
$ 5.03 million $ 164,786
Dec 17, 2 PM $ 0.00852
+0.12%
$ 5.11 million $ 166,624
Dec 17, 1 PM $ 0.00845
+0.12%
$ 5.07 million $ 166,075
Dec 17, 10 AM $ 0.00909
+0.00%
$ 5.45 million $ 158,058
Dec 17, 9 AM $ 0.00913
-0.33%
$ 5.48 million $ 157,890
Dec 17, 8 AM $ 0.00915
-0.87%
$ 5.49 million $ 158,650
Dec 17, 7 AM $ 0.00923
+0.44%
$ 5.54 million $ 155,460
Dec 17, 6 AM $ 0.00918
+0.55%
$ 5.51 million $ 153,855
Dec 17, 5 AM $ 0.00913
+0.00%
$ 5.48 million $ 152,984
Dec 17, 4 AM $ 0.00912
-1.19%
$ 5.47 million $ 151,446
Dec 17, 3 AM $ 0.00923
-0.32%
$ 5.54 million $ 152,453
Dec 17, 2 AM $ 0.00926
+0.54%
$ 5.56 million $ 156,511
Dec 17, 1 AM $ 0.00924
+0.65%
$ 5.54 million $ 158,993
Dec 17, 12 AM $ 0.00922
-0.11%
$ 5.53 million $ 157,470
Dec 16, 11 PM $ 0.00925
+0.22%
$ 5.55 million $ 154,691
Dec 16, 10 PM $ 0.00919
+0.00%
$ 5.51 million $ 158,179
Dec 16, 9 PM $ 0.00925
+0.76%
$ 5.55 million $ 156,889
Dec 16, 8 PM $ 0.00922
+0.33%
$ 5.53 million $ 153,366
Dec 16, 7 PM $ 0.00917
-0.43%
$ 5.5 million $ 149,778
Dec 16, 6 PM $ 0.00925
+1.43%
$ 5.55 million $ 151,977
Dec 16, 5 PM $ 0.00912
-0.98%
$ 5.47 million $ 155,400
Dec 16, 4 PM $ 0.00918
-1.08%
$ 5.51 million $ 154,810
Dec 16, 3 PM $ 0.0093
+1.42%
$ 5.58 million $ 152,321
Dec 16, 2 PM $ 0.00922
+1.10%
$ 5.53 million $ 152,758
Dec 16, 1 PM $ 0.00914
-1.08%
$ 5.48 million $ 156,651
Dec 16, 12 PM $ 0.00922
-0.54%
$ 5.53 million $ 155,703
Dec 16, 11 AM $ 0.00921
+0.00%
$ 5.53 million $ 156,395
Dec 16, 10 AM $ 0.0092
+1.10%
$ 5.52 million $ 157,253
Dec 16, 9 AM $ 0.0091
-0.55%
$ 5.46 million $ 157,192
Dec 16, 8 AM $ 0.00912
-0.22%
$ 5.47 million $ 155,026
Dec 16, 7 AM $ 0.00914
-0.33%
$ 5.48 million $ 153,608
Dec 16, 6 AM $ 0.00922
+1.32%
$ 5.53 million $ 154,640
Dec 16, 5 AM $ 0.00915
+0.55%
$ 5.49 million $ 156,962