Flayer Historical Data

FLAY Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00751
-0.53%
$ 4.51 million $ 159,947
Dec 23, 12 PM $ 0.00757
-0.79%
$ 4.54 million $ 157,376
Dec 23, 11 AM $ 0.00763
+0.53%
$ 4.58 million $ 158,526
Dec 23, 10 AM $ 0.00759
-0.13%
$ 4.55 million $ 156,352
Dec 23, 9 AM $ 0.00759
+0.53%
$ 4.55 million $ 158,901
Dec 23, 8 AM $ 0.00761
+0.40%
$ 4.57 million $ 163,954
Dec 23, 7 AM $ 0.00758
-0.26%
$ 4.55 million $ 165,886
Dec 23, 6 AM $ 0.00758
-0.39%
$ 4.55 million $ 171,012
Dec 23, 5 AM $ 0.00763
-0.26%
$ 4.58 million $ 170,679
Dec 23, 4 AM $ 0.00769
+0.39%
$ 4.61 million $ 169,424
Dec 23, 3 AM $ 0.00767
-0.26%
$ 4.6 million $ 171,433
Dec 23, 2 AM $ 0.00769
-1.03%
$ 4.61 million $ 170,374
Dec 23, 1 AM $ 0.00773
-0.64%
$ 4.64 million $ 171,622
Dec 23, 12 AM $ 0.0078
+0.65%
$ 4.68 million $ 167,346
Dec 22, 11 PM $ 0.00775
+0.26%
$ 4.65 million $ 168,795
Dec 22, 10 PM $ 0.00774
+1.18%
$ 4.64 million $ 166,936
Dec 22, 9 PM $ 0.0077
+0.52%
$ 4.62 million $ 168,822
Dec 22, 8 PM $ 0.00767
+0.52%
$ 4.6 million $ 165,748
Dec 22, 7 PM $ 0.00762
-1.68%
$ 4.57 million $ 161,859
Dec 22, 6 PM $ 0.00775
-0.13%
$ 4.65 million $ 160,009
Dec 22, 5 PM $ 0.00779
-0.26%
$ 4.67 million $ 153,388
Dec 22, 4 PM $ 0.0078
-0.89%
$ 4.68 million $ 155,579
Dec 22, 3 PM $ 0.00783
-0.63%
$ 4.7 million $ 155,628
Dec 22, 2 PM $ 0.00784
+0.13%
$ 4.7 million $ 159,684
Dec 22, 1 PM $ 0.00783
+0.26%
$ 4.7 million $ 160,494
Dec 22, 12 PM $ 0.00781
+0.39%
$ 4.69 million $ 158,508
Dec 22, 11 AM $ 0.00782
+1.03%
$ 4.69 million $ 157,799
Dec 22, 10 AM $ 0.00775
+0.13%
$ 4.65 million $ 157,025
Dec 22, 9 AM $ 0.00775
+0.39%
$ 4.65 million $ 155,540
Dec 22, 8 AM $ 0.00772
-0.52%
$ 4.63 million $ 153,515
Dec 22, 7 AM $ 0.00774
+0.52%
$ 4.64 million $ 150,798
Dec 22, 6 AM $ 0.00773
+0.26%
$ 4.64 million $ 143,016
Dec 22, 5 AM $ 0.00775
-0.13%
$ 4.65 million $ 142,095
Dec 22, 4 AM $ 0.00777
+1.04%
$ 4.66 million $ 137,661
Dec 22, 3 AM $ 0.0077
-0.26%
$ 4.62 million $ 133,692
Dec 22, 2 AM $ 0.00767
-0.39%
$ 4.6 million $ 131,840
Dec 22, 1 AM $ 0.0077
-0.52%
$ 4.62 million $ 127,161
Dec 22, 12 AM $ 0.00773
+0.78%
$ 4.64 million $ 127,371
Dec 21, 11 PM $ 0.00768
+0.00%
$ 4.61 million $ 127,269
Dec 21, 10 PM $ 0.00764
+0.26%
$ 4.58 million $ 125,916
Dec 21, 9 PM $ 0.00757
-0.79%
$ 4.54 million $ 123,826
Dec 21, 8 PM $ 0.00767
+0.13%
$ 4.6 million $ 124,793
Dec 21, 7 PM $ 0.00765
+0.26%
$ 4.59 million $ 127,723
Dec 21, 6 PM $ 0.00762
-0.13%
$ 4.57 million $ 130,370
Dec 21, 5 PM $ 0.00764
+0.00%
$ 4.58 million $ 134,795
Dec 21, 4 PM $ 0.00764
+0.92%
$ 4.58 million $ 132,249
Dec 21, 3 PM $ 0.0076
+0.00%
$ 4.56 million $ 138,461
Dec 21, 2 PM $ 0.0076
+1.20%
$ 4.56 million $ 138,533
Dec 21, 1 PM $ 0.00752
-1.18%
$ 4.51 million $ 137,297
Dec 21, 12 PM $ 0.00761
-0.65%
$ 4.57 million $ 136,378