Flayer Historical Data

FLAY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0091
-0.76%
$ 5.46 million $ 159,209
Dec 16, 3 AM $ 0.00924
-0.22%
$ 5.54 million $ 161,993
Dec 16, 2 AM $ 0.0092
-0.22%
$ 5.52 million $ 159,310
Dec 16, 1 AM $ 0.00926
+0.11%
$ 5.56 million $ 155,357
Dec 16, 12 AM $ 0.00921
-0.97%
$ 5.53 million $ 154,131
Dec 15, 11 PM $ 0.00926
+0.43%
$ 5.56 million $ 153,824
Dec 15, 10 PM $ 0.00922
-0.43%
$ 5.53 million $ 156,312
Dec 15, 9 PM $ 0.00922
+0.66%
$ 5.53 million $ 157,509
Dec 15, 8 PM $ 0.00922
+0.11%
$ 5.53 million $ 159,663
Dec 15, 7 PM $ 0.00921
+0.55%
$ 5.53 million $ 162,411
Dec 15, 6 PM $ 0.00918
-0.54%
$ 5.51 million $ 165,175
Dec 15, 5 PM $ 0.00923
-1.28%
$ 5.54 million $ 164,787
Dec 15, 4 PM $ 0.00933
-2.61%
$ 5.6 million $ 169,254
Dec 15, 3 PM $ 0.00962
-0.72%
$ 5.77 million $ 169,509
Dec 15, 2 PM $ 0.00974
-2.70%
$ 5.84 million $ 172,927
Dec 15, 1 PM $ 0.01
-0.59%
$ 6.03 million $ 170,576
Dec 15, 12 PM $ 0.0101
-0.30%
$ 6.05 million $ 172,252
Dec 15, 11 AM $ 0.0101
+0.20%
$ 6.07 million $ 171,997
Dec 15, 10 AM $ 0.0101
-0.49%
$ 6.05 million $ 174,255
Dec 15, 9 AM $ 0.0102
+0.49%
$ 6.1 million $ 171,840
Dec 15, 8 AM $ 0.01
+0.00%
$ 6.02 million $ 169,577
Dec 15, 7 AM $ 0.0101
+0.00%
$ 6.04 million $ 172,191
Dec 15, 6 AM $ 0.01
+0.10%
$ 6.02 million $ 170,124
Dec 15, 5 AM $ 0.00999
+0.00%
$ 5.99 million $ 167,305
Dec 15, 4 AM $ 0.0101
+1.11%
$ 6.04 million $ 170,209
Dec 15, 3 AM $ 0.00994
-1.00%
$ 5.96 million $ 162,618
Dec 15, 2 AM $ 0.01
+0.60%
$ 6.02 million $ 160,119
Dec 15, 1 AM $ 0.00997
+1.42%
$ 5.98 million $ 163,053
Dec 15, 12 AM $ 0.00983
+0.31%
$ 5.9 million $ 162,407
Dec 14, 11 PM $ 0.0098
-1.01%
$ 5.88 million $ 165,574
Dec 14, 10 PM $ 0.00989
-0.20%
$ 5.93 million $ 160,439
Dec 14, 9 PM $ 0.00992
+0.00%
$ 5.95 million $ 160,495
Dec 14, 8 PM $ 0.00992
-0.50%
$ 5.95 million $ 156,899
Dec 14, 7 PM $ 0.00994
-0.90%
$ 5.96 million $ 156,566
Dec 14, 6 PM $ 0.00999
+0.71%
$ 5.99 million $ 153,116
Dec 14, 5 PM $ 0.00995
-0.10%
$ 5.97 million $ 151,834
Dec 14, 4 PM $ 0.00995
+0.20%
$ 5.97 million $ 146,606
Dec 14, 3 PM $ 0.00997
+0.50%
$ 5.98 million $ 149,936
Dec 14, 2 PM $ 0.00998
-0.10%
$ 5.99 million $ 146,372
Dec 14, 1 PM $ 0.00999
+0.00%
$ 5.99 million $ 147,840
Dec 14, 12 PM $ 0.00997
+0.00%
$ 5.98 million $ 149,760
Dec 14, 11 AM $ 0.00996
-0.60%
$ 5.98 million $ 151,473
Dec 14, 10 AM $ 0.01
-0.10%
$ 6.02 million $ 153,005
Dec 14, 9 AM $ 0.01
+0.30%
$ 6.02 million $ 155,776
Dec 14, 8 AM $ 0.0101
+0.50%
$ 6.04 million $ 159,839
Dec 14, 7 AM $ 0.01
-0.40%
$ 6.02 million $ 154,915
Dec 14, 6 AM $ 0.01
+0.10%
$ 6.02 million $ 155,416
Dec 14, 5 AM $ 0.01
-0.70%
$ 6 million $ 160,249
Dec 14, 4 AM $ 0.0101
+0.40%
$ 6.04 million $ 160,178
Dec 14, 3 AM $ 0.01
-0.69%
$ 6.02 million $ 165,332