Flayer Historical Data

FLAY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00766
-0.13%
$ 4.6 million $ 139,034
Dec 21, 10 AM $ 0.00766
-0.13%
$ 4.6 million $ 141,071
Dec 21, 9 AM $ 0.00765
+0.26%
$ 4.59 million $ 140,719
Dec 21, 8 AM $ 0.00767
+0.66%
$ 4.6 million $ 137,529
Dec 21, 7 AM $ 0.00761
+0.00%
$ 4.57 million $ 141,556
Dec 21, 6 AM $ 0.00763
+0.79%
$ 4.58 million $ 148,060
Dec 21, 5 AM $ 0.00762
+0.53%
$ 4.57 million $ 146,968
Dec 21, 4 AM $ 0.00758
+0.13%
$ 4.55 million $ 149,461
Dec 21, 3 AM $ 0.00762
+0.26%
$ 4.57 million $ 149,458
Dec 21, 2 AM $ 0.00755
-0.13%
$ 4.53 million $ 149,785
Dec 21, 1 AM $ 0.00759
+0.00%
$ 4.55 million $ 155,537
Dec 21, 12 AM $ 0.00762
+0.53%
$ 4.57 million $ 161,104
Dec 20, 11 PM $ 0.00759
+0.13%
$ 4.55 million $ 159,723
Dec 20, 10 PM $ 0.00761
-0.39%
$ 4.57 million $ 167,106
Dec 20, 9 PM $ 0.00759
-0.13%
$ 4.55 million $ 166,946
Dec 20, 8 PM $ 0.0076
-0.39%
$ 4.56 million $ 168,579
Dec 20, 7 PM $ 0.00762
+0.40%
$ 4.57 million $ 167,765
Dec 20, 6 PM $ 0.00758
-0.13%
$ 4.55 million $ 165,269
Dec 20, 5 PM $ 0.00764
+0.26%
$ 4.58 million $ 164,508
Dec 20, 4 PM $ 0.00758
-0.52%
$ 4.55 million $ 164,907
Dec 20, 3 PM $ 0.00763
-0.13%
$ 4.58 million $ 160,482
Dec 20, 2 PM $ 0.00764
+0.39%
$ 4.58 million $ 158,729
Dec 20, 1 PM $ 0.00761
+0.00%
$ 4.57 million $ 161,775
Dec 20, 12 PM $ 0.00762
-0.39%
$ 4.57 million $ 166,034
Dec 20, 11 AM $ 0.00765
+0.39%
$ 4.59 million $ 163,487
Dec 20, 10 AM $ 0.00763
+0.39%
$ 4.58 million $ 159,314
Dec 20, 9 AM $ 0.00762
-0.26%
$ 4.57 million $ 160,181
Dec 20, 8 AM $ 0.00763
+0.13%
$ 4.58 million $ 161,964
Dec 20, 7 AM $ 0.00762
+0.40%
$ 4.57 million $ 160,571
Dec 20, 6 AM $ 0.0076
-0.13%
$ 4.56 million $ 157,671
Dec 20, 5 AM $ 0.00764
-0.13%
$ 4.58 million $ 161,503
Dec 20, 4 AM $ 0.00762
-0.13%
$ 4.57 million $ 158,426
Dec 20, 3 AM $ 0.00766
+0.13%
$ 4.6 million $ 161,448
Dec 20, 2 AM $ 0.00765
+0.39%
$ 4.59 million $ 164,566
Dec 20, 1 AM $ 0.0076
+0.00%
$ 4.56 million $ 159,593
Dec 20, 12 AM $ 0.00759
-0.13%
$ 4.55 million $ 153,715
Dec 19, 11 PM $ 0.00763
+0.26%
$ 4.58 million $ 158,280
Dec 19, 10 PM $ 0.00762
+0.26%
$ 4.57 million $ 156,247
Dec 19, 9 PM $ 0.00764
-0.39%
$ 4.58 million $ 158,444
Dec 19, 8 PM $ 0.00767
+0.52%
$ 4.6 million $ 156,118
Dec 19, 7 PM $ 0.00764
+0.39%
$ 4.58 million $ 156,969
Dec 19, 6 PM $ 0.00761
+0.79%
$ 4.57 million $ 160,958
Dec 19, 5 PM $ 0.00755
-1.44%
$ 4.53 million $ 161,181
Dec 19, 4 PM $ 0.00764
+0.26%
$ 4.58 million $ 163,401
Dec 19, 3 PM $ 0.00761
-1.04%
$ 4.57 million $ 163,730
Dec 19, 2 PM $ 0.00765
+0.39%
$ 4.59 million $ 163,588
Dec 19, 1 PM $ 0.00764
+0.00%
$ 4.58 million $ 163,521
Dec 19, 12 PM $ 0.00764
-0.26%
$ 4.58 million $ 161,439
Dec 19, 11 AM $ 0.00766
+0.79%
$ 4.6 million $ 160,872
Dec 19, 10 AM $ 0.00758
-0.66%
$ 4.55 million $ 159,501