Flayer Historical Data

FLAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0101
+0.20%
$ 6.04 million $ 165,236
Dec 14, 1 AM $ 0.01
-0.20%
$ 6.02 million $ 166,047
Dec 14, 12 AM $ 0.0101
+0.60%
$ 6.05 million $ 166,048
Dec 13, 11 PM $ 0.0101
+0.60%
$ 6.05 million $ 163,310
Dec 13, 10 PM $ 0.01
-0.30%
$ 6.01 million $ 162,624
Dec 13, 9 PM $ 0.01
+0.20%
$ 6.01 million $ 164,069
Dec 13, 8 PM $ 0.0101
+0.30%
$ 6.04 million $ 164,849
Dec 13, 7 PM $ 0.01
+0.30%
$ 6.02 million $ 165,421
Dec 13, 6 PM $ 0.01
+0.00%
$ 6 million $ 166,437
Dec 13, 5 PM $ 0.01
-0.30%
$ 6 million $ 164,286
Dec 13, 4 PM $ 0.01
-0.20%
$ 6.03 million $ 163,437
Dec 13, 3 PM $ 0.0101
-0.20%
$ 6.04 million $ 160,072
Dec 13, 2 PM $ 0.0101
+0.60%
$ 6.05 million $ 162,352
Dec 13, 1 PM $ 0.00998
-1.19%
$ 5.99 million $ 164,306
Dec 13, 12 PM $ 0.0101
-0.49%
$ 6.04 million $ 161,916
Dec 13, 11 AM $ 0.0101
-0.30%
$ 6.06 million $ 160,117
Dec 13, 10 AM $ 0.0101
+0.10%
$ 6.07 million $ 158,793
Dec 13, 9 AM $ 0.0101
-0.49%
$ 6.05 million $ 156,264
Dec 13, 8 AM $ 0.0101
+0.70%
$ 6.08 million $ 159,074
Dec 13, 7 AM $ 0.01
+0.10%
$ 6.01 million $ 167,185
Dec 13, 6 AM $ 0.01
+0.30%
$ 6.03 million $ 169,725
Dec 13, 5 AM $ 0.01
+0.20%
$ 6.02 million $ 164,500
Dec 13, 4 AM $ 0.01
+0.50%
$ 6.02 million $ 159,410
Dec 13, 3 AM $ 0.0101
+0.80%
$ 6.04 million $ 155,987
Dec 13, 2 AM $ 0.01
+0.40%
$ 6.01 million $ 158,804
Dec 13, 1 AM $ 0.00998
-0.50%
$ 5.99 million $ 158,639
Dec 13, 12 AM $ 0.00999
-0.10%
$ 5.99 million $ 160,522
Dec 12, 11 PM $ 0.01
-0.40%
$ 6.01 million $ 161,537
Dec 12, 10 PM $ 0.00999
-0.10%
$ 5.99 million $ 164,065
Dec 12, 9 PM $ 0.01
+0.20%
$ 6 million $ 162,195
Dec 12, 8 PM $ 0.00997
+0.00%
$ 5.98 million $ 162,298
Dec 12, 7 PM $ 0.00997
+1.84%
$ 5.98 million $ 158,187
Dec 12, 6 PM $ 0.00978
+0.82%
$ 5.87 million $ 158,973
Dec 12, 5 PM $ 0.00968
+0.21%
$ 5.81 million $ 158,305
Dec 12, 4 PM $ 0.00967
+0.00%
$ 5.8 million $ 162,298
Dec 12, 3 PM $ 0.00971
-4.33%
$ 5.83 million $ 166,128
Dec 12, 2 PM $ 0.0101
-0.39%
$ 6.09 million $ 163,403
Dec 12, 1 PM $ 0.0102
-0.68%
$ 6.11 million $ 162,070
Dec 12, 12 PM $ 0.0102
+0.00%
$ 6.12 million $ 163,838
Dec 12, 11 AM $ 0.0102
+0.20%
$ 6.13 million $ 163,992
Dec 12, 10 AM $ 0.0102
-0.10%
$ 6.12 million $ 164,737
Dec 12, 9 AM $ 0.0102
+0.10%
$ 6.13 million $ 166,285
Dec 12, 8 AM $ 0.0103
+0.49%
$ 6.16 million $ 164,290
Dec 12, 7 AM $ 0.0102
-0.10%
$ 6.13 million $ 159,742
Dec 12, 6 AM $ 0.0103
+0.29%
$ 6.16 million $ 156,300
Dec 12, 5 AM $ 0.0102
-0.49%
$ 6.13 million $ 153,723
Dec 12, 4 AM $ 0.0102
-0.10%
$ 6.14 million $ 156,357
Dec 12, 3 AM $ 0.0102
-0.10%
$ 6.14 million $ 162,683
Dec 12, 2 AM $ 0.0102
+0.20%
$ 6.13 million $ 162,621
Dec 12, 1 AM $ 0.0102
+0.69%
$ 6.13 million $ 159,195