Flayer Historical Data

FLAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.0076
-0.26%
$ 4.56 million $ 155,459
Dec 19, 8 AM $ 0.00763
+0.00%
$ 4.58 million $ 155,084
Dec 19, 7 AM $ 0.00758
-0.52%
$ 4.55 million $ 156,145
Dec 19, 6 AM $ 0.00757
+0.93%
$ 4.54 million $ 155,601
Dec 19, 5 AM $ 0.00753
-0.13%
$ 4.52 million $ 150,707
Dec 19, 4 AM $ 0.0075
+0.00%
$ 4.5 million $ 150,364
Dec 19, 3 AM $ 0.00753
+2.73%
$ 4.52 million $ 149,394
Dec 19, 2 AM $ 0.00734
+0.55%
$ 4.4 million $ 147,689
Dec 19, 1 AM $ 0.0073
-0.14%
$ 4.38 million $ 146,993
Dec 19, 12 AM $ 0.00728
-3.83%
$ 4.37 million $ 147,867
Dec 18, 11 PM $ 0.00793
+0.38%
$ 4.76 million $ 142,333
Dec 18, 10 PM $ 0.0079
-3.19%
$ 4.74 million $ 143,735
Dec 18, 9 PM $ 0.00815
+1.49%
$ 4.89 million $ 143,810
Dec 18, 8 PM $ 0.00799
-0.75%
$ 4.79 million $ 146,769
Dec 18, 7 PM $ 0.00802
-1.23%
$ 4.81 million $ 145,791
Dec 18, 6 PM $ 0.00812
-0.37%
$ 4.87 million $ 148,381
Dec 18, 5 PM $ 0.00816
-3.77%
$ 4.9 million $ 144,491
Dec 18, 4 PM $ 0.00849
-0.93%
$ 5.09 million $ 145,857
Dec 18, 3 PM $ 0.00858
+1.18%
$ 5.15 million $ 146,050
Dec 18, 2 PM $ 0.00852
+0.12%
$ 5.11 million $ 143,806
Dec 18, 1 PM $ 0.00851
+3.28%
$ 5.11 million $ 139,281
Dec 18, 12 PM $ 0.00823
+0.12%
$ 4.94 million $ 140,861
Dec 18, 11 AM $ 0.00823
-0.36%
$ 4.94 million $ 141,061
Dec 18, 10 AM $ 0.0082
-0.24%
$ 4.92 million $ 141,937
Dec 18, 9 AM $ 0.00819
-0.12%
$ 4.91 million $ 148,034
Dec 18, 8 AM $ 0.00817
+0.37%
$ 4.9 million $ 150,354
Dec 18, 7 AM $ 0.00816
-0.24%
$ 4.9 million $ 151,399
Dec 18, 6 AM $ 0.00816
+0.62%
$ 4.9 million $ 154,197
Dec 18, 5 AM $ 0.00811
-0.86%
$ 4.87 million $ 157,817
Dec 18, 4 AM $ 0.00816
+0.00%
$ 4.9 million $ 160,240
Dec 18, 3 AM $ 0.00813
-0.73%
$ 4.88 million $ 156,875
Dec 18, 2 AM $ 0.00815
+0.00%
$ 4.89 million $ 157,189
Dec 18, 1 AM $ 0.00815
-0.37%
$ 4.89 million $ 160,319
Dec 18, 12 AM $ 0.0082
+0.86%
$ 4.92 million $ 165,536
Dec 17, 11 PM $ 0.00814
+0.12%
$ 4.88 million $ 170,077
Dec 17, 10 PM $ 0.00816
+0.62%
$ 4.9 million $ 164,588
Dec 17, 9 PM $ 0.00809
-0.49%
$ 4.85 million $ 164,657
Dec 17, 8 PM $ 0.00809
+0.00%
$ 4.85 million $ 166,657
Dec 17, 7 PM $ 0.00808
+0.12%
$ 4.85 million $ 171,559
Dec 17, 6 PM $ 0.00812
-1.46%
$ 4.87 million $ 165,426
Dec 17, 5 PM $ 0.0082
-0.73%
$ 4.92 million $ 166,841
Dec 17, 4 PM $ 0.00823
-1.79%
$ 4.94 million $ 164,257
Dec 17, 3 PM $ 0.00838
-2.90%
$ 5.03 million $ 164,786
Dec 17, 2 PM $ 0.00852
+0.12%
$ 5.11 million $ 166,624
Dec 17, 1 PM $ 0.00845
+0.12%
$ 5.07 million $ 166,075
Dec 17, 10 AM $ 0.00909
+0.00%
$ 5.45 million $ 158,058
Dec 17, 9 AM $ 0.00913
-0.33%
$ 5.48 million $ 157,890
Dec 17, 8 AM $ 0.00915
-0.87%
$ 5.49 million $ 158,650
Dec 17, 7 AM $ 0.00923
+0.44%
$ 5.54 million $ 155,460
Dec 17, 6 AM $ 0.00918
+0.55%
$ 5.51 million $ 153,855