Flayer Historical Data

FLAY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.0101
-0.20%
$ 6.09 million $ 153,845
Dec 11, 11 PM $ 0.0102
-0.39%
$ 6.1 million $ 153,781
Dec 11, 10 PM $ 0.0102
-0.29%
$ 6.13 million $ 156,195
Dec 11, 9 PM $ 0.0103
+0.78%
$ 6.17 million $ 157,751
Dec 11, 8 PM $ 0.0101
+0.30%
$ 6.08 million $ 157,863
Dec 11, 7 PM $ 0.0101
+0.10%
$ 6.07 million $ 159,092
Dec 11, 6 PM $ 0.0101
+0.50%
$ 6.07 million $ 157,456
Dec 11, 5 PM $ 0.0101
+0.70%
$ 6.04 million $ 160,855
Dec 11, 4 PM $ 0.01
-0.10%
$ 6.01 million $ 158,401
Dec 11, 3 PM $ 0.00998
+0.10%
$ 5.99 million $ 159,164
Dec 11, 2 PM $ 0.00998
-0.99%
$ 5.99 million $ 160,027
Dec 11, 1 PM $ 0.0101
-0.59%
$ 6.04 million $ 159,414
Dec 11, 12 PM $ 0.0101
+0.60%
$ 6.06 million $ 154,964
Dec 11, 11 AM $ 0.0101
-0.20%
$ 6.04 million $ 156,804
Dec 11, 10 AM $ 0.01
+0.10%
$ 6.03 million $ 160,031
Dec 11, 9 AM $ 0.01
-0.20%
$ 6.01 million $ 165,810
Dec 11, 8 AM $ 0.01
-0.30%
$ 6.01 million $ 165,716
Dec 11, 7 AM $ 0.01
+0.30%
$ 6.03 million $ 164,101
Dec 11, 6 AM $ 0.01
-0.89%
$ 6.01 million $ 167,488
Dec 11, 5 AM $ 0.0101
-0.20%
$ 6.05 million $ 172,402
Dec 11, 4 AM $ 0.01
+0.30%
$ 6.02 million $ 170,348
Dec 11, 3 AM $ 0.00997
-0.99%
$ 5.98 million $ 166,640
Dec 11, 2 AM $ 0.01
-1.86%
$ 6.02 million $ 162,914
Dec 11, 1 AM $ 0.0102
-0.58%
$ 6.13 million $ 168,648
Dec 11, 12 AM $ 0.0103
-1.44%
$ 6.18 million $ 172,268
Dec 10, 11 PM $ 0.0104
-0.67%
$ 6.26 million $ 173,002
Dec 10, 10 PM $ 0.0105
-0.09%
$ 6.31 million $ 169,003
Dec 10, 9 PM $ 0.0105
+0.57%
$ 6.32 million $ 167,573
Dec 10, 8 PM $ 0.0105
-0.94%
$ 6.31 million $ 167,784
Dec 10, 7 PM $ 0.0106
-1.03%
$ 6.35 million $ 167,286
Dec 10, 6 PM $ 0.0106
+0.47%
$ 6.38 million $ 172,957
Dec 10, 5 PM $ 0.0106
+0.47%
$ 6.35 million $ 172,764
Dec 10, 4 PM $ 0.0105
+0.77%
$ 6.32 million $ 170,809
Dec 10, 3 PM $ 0.0104
+0.10%
$ 6.26 million $ 162,936
Dec 10, 2 PM $ 0.0104
-0.58%
$ 6.22 million $ 166,203
Dec 10, 1 PM $ 0.0105
+0.77%
$ 6.28 million $ 167,712
Dec 10, 12 PM $ 0.0104
-0.19%
$ 6.23 million $ 169,177
Dec 10, 11 AM $ 0.0104
-0.19%
$ 6.22 million $ 166,820
Dec 10, 10 AM $ 0.0104
-0.67%
$ 6.25 million $ 163,221
Dec 10, 9 AM $ 0.0104
+0.48%
$ 6.26 million $ 159,983
Dec 10, 8 AM $ 0.0104
+0.00%
$ 6.27 million $ 155,613
Dec 10, 7 AM $ 0.0104
+0.10%
$ 6.26 million $ 157,435
Dec 10, 6 AM $ 0.0104
-0.57%
$ 6.23 million $ 158,468
Dec 10, 5 AM $ 0.0104
-0.10%
$ 6.24 million $ 158,499
Dec 10, 4 AM $ 0.0104
+0.58%
$ 6.26 million $ 158,124
Dec 10, 3 AM $ 0.0104
+0.19%
$ 6.24 million $ 155,063
Dec 10, 2 AM $ 0.0103
-0.10%
$ 6.21 million $ 155,321
Dec 10, 1 AM $ 0.0104
+0.10%
$ 6.22 million $ 150,266
Dec 10, 12 AM $ 0.0104
-0.77%
$ 6.22 million $ 152,532
Dec 9, 11 PM $ 0.0104
-0.19%
$ 6.26 million $ 149,019