Flayer Historical Data

FLAY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0104
+0.77%
$ 6.27 million $ 147,874
Dec 9, 9 PM $ 0.0103
-1.05%
$ 6.21 million $ 147,821
Dec 9, 8 PM $ 0.0104
-0.85%
$ 6.27 million $ 149,723
Dec 9, 7 PM $ 0.0105
-0.28%
$ 6.31 million $ 149,361
Dec 9, 6 PM $ 0.0106
+0.28%
$ 6.35 million $ 143,772
Dec 9, 5 PM $ 0.0105
+0.29%
$ 6.33 million $ 142,787
Dec 9, 4 PM $ 0.0105
+3.24%
$ 6.31 million $ 146,725
Dec 9, 3 PM $ 0.0102
+3.87%
$ 6.11 million $ 150,403
Dec 9, 2 PM $ 0.00978
+0.10%
$ 5.87 million $ 145,755
Dec 9, 1 PM $ 0.00973
-1.02%
$ 5.84 million $ 144,080
Dec 9, 12 PM $ 0.00987
+0.71%
$ 5.92 million $ 145,791
Dec 9, 11 AM $ 0.0098
+0.41%
$ 5.88 million $ 147,746
Dec 9, 10 AM $ 0.00971
+0.10%
$ 5.83 million $ 148,417
Dec 9, 9 AM $ 0.00972
-0.92%
$ 5.83 million $ 149,921
Dec 9, 8 AM $ 0.00979
-0.41%
$ 5.87 million $ 151,659
Dec 9, 7 AM $ 0.00983
+0.41%
$ 5.9 million $ 147,554
Dec 9, 6 AM $ 0.00977
+0.10%
$ 5.86 million $ 144,000
Dec 9, 5 AM $ 0.00975
+0.21%
$ 5.85 million $ 142,191
Dec 9, 4 AM $ 0.00973
-1.02%
$ 5.84 million $ 145,987
Dec 9, 3 AM $ 0.00981
+0.93%
$ 5.89 million $ 149,820
Dec 9, 2 AM $ 0.00974
-0.31%
$ 5.84 million $ 150,516
Dec 9, 1 AM $ 0.00976
+0.00%
$ 5.86 million $ 151,494
Dec 9, 12 AM $ 0.00977
-0.51%
$ 5.86 million $ 148,785
Dec 8, 11 PM $ 0.00981
+0.00%
$ 5.89 million $ 148,976
Dec 8, 10 PM $ 0.0098
-0.81%
$ 5.88 million $ 150,330
Dec 8, 9 PM $ 0.00983
-0.20%
$ 5.9 million $ 149,543
Dec 8, 8 PM $ 0.00983
+0.20%
$ 5.9 million $ 145,675
Dec 8, 7 PM $ 0.00978
+1.35%
$ 5.87 million $ 148,448
Dec 8, 6 PM $ 0.0097
-1.02%
$ 5.82 million $ 150,748
Dec 8, 5 PM $ 0.00978
+0.72%
$ 5.87 million $ 150,424
Dec 8, 4 PM $ 0.00972
-0.41%
$ 5.83 million $ 147,806
Dec 8, 3 PM $ 0.00973
-1.22%
$ 5.84 million $ 150,498
Dec 8, 2 PM $ 0.00989
+0.61%
$ 5.93 million $ 152,437
Dec 8, 1 PM $ 0.00985
+0.51%
$ 5.91 million $ 154,652
Dec 8, 12 PM $ 0.00981
-0.61%
$ 5.89 million $ 156,013
Dec 8, 11 AM $ 0.00985
-0.71%
$ 5.91 million $ 156,685
Dec 8, 10 AM $ 0.00993
+0.30%
$ 5.96 million $ 158,409
Dec 8, 9 AM $ 0.0099
+0.30%
$ 5.94 million $ 155,544
Dec 8, 8 AM $ 0.0098
-0.10%
$ 5.88 million $ 154,273
Dec 8, 7 AM $ 0.00979
-0.41%
$ 5.87 million $ 158,028
Dec 8, 6 AM $ 0.00985
+0.20%
$ 5.91 million $ 158,520
Dec 8, 5 AM $ 0.0098
-0.20%
$ 5.88 million $ 157,478
Dec 8, 4 AM $ 0.00979
+0.20%
$ 5.87 million $ 157,893
Dec 8, 3 AM $ 0.00977
+0.41%
$ 5.86 million $ 159,020
Dec 8, 2 AM $ 0.00978
+1.14%
$ 5.87 million $ 159,174
Dec 8, 1 AM $ 0.00973
+1.67%
$ 5.84 million $ 163,100
Dec 8, 12 AM $ 0.0096
+0.10%
$ 5.76 million $ 162,441
Dec 7, 11 PM $ 0.00955
+0.42%
$ 5.73 million $ 162,466
Dec 7, 10 PM $ 0.00951
-1.86%
$ 5.71 million $ 168,204
Dec 7, 9 PM $ 0.00965
-2.23%
$ 5.79 million $ 169,449