Flayer Historical Data

FLAY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00994
-1.00%
$ 5.96 million $ 162,618
Dec 15, 2 AM $ 0.01
+0.60%
$ 6.02 million $ 160,119
Dec 15, 1 AM $ 0.00997
+1.42%
$ 5.98 million $ 163,053
Dec 15, 12 AM $ 0.00983
+0.31%
$ 5.9 million $ 162,407
Dec 14, 11 PM $ 0.0098
-1.01%
$ 5.88 million $ 165,574
Dec 14, 10 PM $ 0.00989
-0.20%
$ 5.93 million $ 160,439
Dec 14, 9 PM $ 0.00992
+0.00%
$ 5.95 million $ 160,495
Dec 14, 8 PM $ 0.00992
-0.50%
$ 5.95 million $ 156,899
Dec 14, 7 PM $ 0.00994
-0.90%
$ 5.96 million $ 156,566
Dec 14, 6 PM $ 0.00999
+0.71%
$ 5.99 million $ 153,116
Dec 14, 5 PM $ 0.00995
-0.10%
$ 5.97 million $ 151,834
Dec 14, 4 PM $ 0.00995
+0.20%
$ 5.97 million $ 146,606
Dec 14, 3 PM $ 0.00997
+0.50%
$ 5.98 million $ 149,936
Dec 14, 2 PM $ 0.00998
-0.10%
$ 5.99 million $ 146,372
Dec 14, 1 PM $ 0.00999
+0.00%
$ 5.99 million $ 147,840
Dec 14, 12 PM $ 0.00997
+0.00%
$ 5.98 million $ 149,760
Dec 14, 11 AM $ 0.00996
-0.60%
$ 5.98 million $ 151,473
Dec 14, 10 AM $ 0.01
-0.10%
$ 6.02 million $ 153,005
Dec 14, 9 AM $ 0.01
+0.30%
$ 6.02 million $ 155,776
Dec 14, 8 AM $ 0.0101
+0.50%
$ 6.04 million $ 159,839
Dec 14, 7 AM $ 0.01
-0.40%
$ 6.02 million $ 154,915
Dec 14, 6 AM $ 0.01
+0.10%
$ 6.02 million $ 155,416
Dec 14, 5 AM $ 0.01
-0.70%
$ 6 million $ 160,249
Dec 14, 4 AM $ 0.0101
+0.40%
$ 6.04 million $ 160,178
Dec 14, 3 AM $ 0.01
-0.69%
$ 6.02 million $ 165,332
Dec 14, 2 AM $ 0.0101
+0.20%
$ 6.04 million $ 165,236
Dec 14, 1 AM $ 0.01
-0.20%
$ 6.02 million $ 166,047
Dec 14, 12 AM $ 0.0101
+0.60%
$ 6.05 million $ 166,048
Dec 13, 11 PM $ 0.0101
+0.60%
$ 6.05 million $ 163,310
Dec 13, 10 PM $ 0.01
-0.30%
$ 6.01 million $ 162,624
Dec 13, 9 PM $ 0.01
+0.20%
$ 6.01 million $ 164,069
Dec 13, 8 PM $ 0.0101
+0.30%
$ 6.04 million $ 164,849
Dec 13, 7 PM $ 0.01
+0.30%
$ 6.02 million $ 165,421
Dec 13, 6 PM $ 0.01
+0.00%
$ 6 million $ 166,437
Dec 13, 5 PM $ 0.01
-0.30%
$ 6 million $ 164,286
Dec 13, 4 PM $ 0.01
-0.20%
$ 6.03 million $ 163,437
Dec 13, 3 PM $ 0.0101
-0.20%
$ 6.04 million $ 160,072
Dec 13, 2 PM $ 0.0101
+0.60%
$ 6.05 million $ 162,352
Dec 13, 1 PM $ 0.00998
-1.19%
$ 5.99 million $ 164,306
Dec 13, 12 PM $ 0.0101
-0.49%
$ 6.04 million $ 161,916
Dec 13, 11 AM $ 0.0101
-0.30%
$ 6.06 million $ 160,117
Dec 13, 10 AM $ 0.0101
+0.10%
$ 6.07 million $ 158,793
Dec 13, 9 AM $ 0.0101
-0.49%
$ 6.05 million $ 156,264
Dec 13, 8 AM $ 0.0101
+0.70%
$ 6.08 million $ 159,074
Dec 13, 7 AM $ 0.01
+0.10%
$ 6.01 million $ 167,185
Dec 13, 6 AM $ 0.01
+0.30%
$ 6.03 million $ 169,725
Dec 13, 5 AM $ 0.01
+0.20%
$ 6.02 million $ 164,500
Dec 13, 4 AM $ 0.01
+0.50%
$ 6.02 million $ 159,410
Dec 13, 3 AM $ 0.0101
+0.80%
$ 6.04 million $ 155,987
Dec 13, 2 AM $ 0.01
+0.40%
$ 6.01 million $ 158,804