Flayer Historical Data

FLAY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00998
-0.50%
$ 5.99 million $ 158,639
Dec 13, 12 AM $ 0.00999
-0.10%
$ 5.99 million $ 160,522
Dec 12, 11 PM $ 0.01
-0.40%
$ 6.01 million $ 161,537
Dec 12, 10 PM $ 0.00999
-0.10%
$ 5.99 million $ 164,065
Dec 12, 9 PM $ 0.01
+0.20%
$ 6 million $ 162,195
Dec 12, 8 PM $ 0.00997
+0.00%
$ 5.98 million $ 162,298
Dec 12, 7 PM $ 0.00997
+1.84%
$ 5.98 million $ 158,187
Dec 12, 6 PM $ 0.00978
+0.82%
$ 5.87 million $ 158,973
Dec 12, 5 PM $ 0.00968
+0.21%
$ 5.81 million $ 158,305
Dec 12, 4 PM $ 0.00967
+0.00%
$ 5.8 million $ 162,298
Dec 12, 3 PM $ 0.00971
-4.33%
$ 5.83 million $ 166,128
Dec 12, 2 PM $ 0.0101
-0.39%
$ 6.09 million $ 163,403
Dec 12, 1 PM $ 0.0102
-0.68%
$ 6.11 million $ 162,070
Dec 12, 12 PM $ 0.0102
+0.00%
$ 6.12 million $ 163,838
Dec 12, 11 AM $ 0.0102
+0.20%
$ 6.13 million $ 163,992
Dec 12, 10 AM $ 0.0102
-0.10%
$ 6.12 million $ 164,737
Dec 12, 9 AM $ 0.0102
+0.10%
$ 6.13 million $ 166,285
Dec 12, 8 AM $ 0.0103
+0.49%
$ 6.16 million $ 164,290
Dec 12, 7 AM $ 0.0102
-0.10%
$ 6.13 million $ 159,742
Dec 12, 6 AM $ 0.0103
+0.29%
$ 6.16 million $ 156,300
Dec 12, 5 AM $ 0.0102
-0.49%
$ 6.13 million $ 153,723
Dec 12, 4 AM $ 0.0102
-0.10%
$ 6.14 million $ 156,357
Dec 12, 3 AM $ 0.0102
-0.10%
$ 6.14 million $ 162,683
Dec 12, 2 AM $ 0.0102
+0.20%
$ 6.13 million $ 162,621
Dec 12, 1 AM $ 0.0102
+0.69%
$ 6.13 million $ 159,195
Dec 12, 12 AM $ 0.0101
-0.20%
$ 6.09 million $ 153,845
Dec 11, 11 PM $ 0.0102
-0.39%
$ 6.1 million $ 153,781
Dec 11, 10 PM $ 0.0102
-0.29%
$ 6.13 million $ 156,195
Dec 11, 9 PM $ 0.0103
+0.78%
$ 6.17 million $ 157,751
Dec 11, 8 PM $ 0.0101
+0.30%
$ 6.08 million $ 157,863
Dec 11, 7 PM $ 0.0101
+0.10%
$ 6.07 million $ 159,092
Dec 11, 6 PM $ 0.0101
+0.50%
$ 6.07 million $ 157,456
Dec 11, 5 PM $ 0.0101
+0.70%
$ 6.04 million $ 160,855
Dec 11, 4 PM $ 0.01
-0.10%
$ 6.01 million $ 158,401
Dec 11, 3 PM $ 0.00998
+0.10%
$ 5.99 million $ 159,164
Dec 11, 2 PM $ 0.00998
-0.99%
$ 5.99 million $ 160,027
Dec 11, 1 PM $ 0.0101
-0.59%
$ 6.04 million $ 159,414
Dec 11, 12 PM $ 0.0101
+0.60%
$ 6.06 million $ 154,964
Dec 11, 11 AM $ 0.0101
-0.20%
$ 6.04 million $ 156,804
Dec 11, 10 AM $ 0.01
+0.10%
$ 6.03 million $ 160,031
Dec 11, 9 AM $ 0.01
-0.20%
$ 6.01 million $ 165,810
Dec 11, 8 AM $ 0.01
-0.30%
$ 6.01 million $ 165,716
Dec 11, 7 AM $ 0.01
+0.30%
$ 6.03 million $ 164,101
Dec 11, 6 AM $ 0.01
-0.89%
$ 6.01 million $ 167,488
Dec 11, 5 AM $ 0.0101
-0.20%
$ 6.05 million $ 172,402
Dec 11, 4 AM $ 0.01
+0.30%
$ 6.02 million $ 170,348
Dec 11, 3 AM $ 0.00997
-0.99%
$ 5.98 million $ 166,640
Dec 11, 2 AM $ 0.01
-1.86%
$ 6.02 million $ 162,914
Dec 11, 1 AM $ 0.0102
-0.58%
$ 6.13 million $ 168,648
Dec 11, 12 AM $ 0.0103
-1.44%
$ 6.18 million $ 172,268