Flayer Historical Data

FLAY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.00984
-0.30%
$ 5.9 million $ 169,043
Dec 7, 7 PM $ 0.00987
+0.92%
$ 5.92 million $ 167,574
Dec 7, 6 PM $ 0.00982
+0.82%
$ 5.89 million $ 166,125
Dec 7, 5 PM $ 0.00979
+2.94%
$ 5.87 million $ 169,104
Dec 7, 4 PM $ 0.00943
-0.95%
$ 5.66 million $ 171,174
Dec 7, 3 PM $ 0.00936
+1.52%
$ 5.62 million $ 168,941
Dec 7, 2 PM $ 0.00922
-3.25%
$ 5.53 million $ 169,111
Dec 7, 1 PM $ 0.00952
-0.21%
$ 5.71 million $ 167,328
Dec 7, 12 PM $ 0.00957
+0.74%
$ 5.74 million $ 166,360
Dec 7, 11 AM $ 0.00952
-0.21%
$ 5.71 million $ 166,231
Dec 7, 10 AM $ 0.00953
+0.21%
$ 5.72 million $ 162,240
Dec 7, 9 AM $ 0.00947
-0.73%
$ 5.68 million $ 165,903
Dec 7, 8 AM $ 0.00953
-0.10%
$ 5.72 million $ 170,676
Dec 7, 7 AM $ 0.00953
-0.10%
$ 5.72 million $ 168,687
Dec 7, 6 AM $ 0.00958
+0.31%
$ 5.75 million $ 169,982
Dec 7, 5 AM $ 0.00957
+0.10%
$ 5.74 million $ 173,080
Dec 7, 4 AM $ 0.00955
-0.52%
$ 5.73 million $ 167,744
Dec 7, 3 AM $ 0.0096
+0.00%
$ 5.76 million $ 169,240
Dec 7, 2 AM $ 0.00956
+0.42%
$ 5.74 million $ 169,841
Dec 7, 1 AM $ 0.00952
-0.21%
$ 5.71 million $ 165,513
Dec 7, 12 AM $ 0.00957
+0.42%
$ 5.74 million $ 166,624
Dec 6, 11 PM $ 0.00949
-0.52%
$ 5.69 million $ 170,346
Dec 6, 10 PM $ 0.00957
+0.31%
$ 5.74 million $ 165,674
Dec 6, 9 PM $ 0.00954
+0.21%
$ 5.72 million $ 165,180
Dec 6, 8 PM $ 0.00956
+0.42%
$ 5.74 million $ 169,356
Dec 6, 7 PM $ 0.00948
-0.63%
$ 5.69 million $ 167,624
Dec 6, 6 PM $ 0.00953
-0.21%
$ 5.72 million $ 170,382
Dec 6, 5 PM $ 0.00958
+0.00%
$ 5.75 million $ 172,661
Dec 6, 4 PM $ 0.00955
+0.42%
$ 5.73 million $ 173,365
Dec 6, 3 PM $ 0.00954
-0.62%
$ 5.72 million $ 172,759
Dec 6, 2 PM $ 0.0096
+0.52%
$ 5.76 million $ 172,269
Dec 6, 1 PM $ 0.00955
+0.74%
$ 5.73 million $ 171,943
Dec 6, 12 PM $ 0.00947
-0.53%
$ 5.68 million $ 171,642
Dec 6, 11 AM $ 0.00952
+0.00%
$ 5.71 million $ 172,545
Dec 6, 10 AM $ 0.00948
-0.42%
$ 5.69 million $ 172,675
Dec 6, 9 AM $ 0.00953
+1.06%
$ 5.72 million $ 170,437
Dec 6, 8 AM $ 0.00948
-0.21%
$ 5.69 million $ 165,195
Dec 6, 7 AM $ 0.00949
-0.42%
$ 5.69 million $ 170,019
Dec 6, 6 AM $ 0.00955
+0.21%
$ 5.73 million $ 167,630
Dec 6, 5 AM $ 0.00952
+0.11%
$ 5.71 million $ 167,352
Dec 6, 4 AM $ 0.00952
+0.21%
$ 5.71 million $ 170,926
Dec 6, 3 AM $ 0.00953
+0.63%
$ 5.72 million $ 168,315
Dec 6, 2 AM $ 0.00951
-0.11%
$ 5.71 million $ 167,966
Dec 6, 1 AM $ 0.00948
-0.21%
$ 5.69 million $ 170,402
Dec 6, 12 AM $ 0.00949
+0.32%
$ 5.69 million $ 168,956
Dec 5, 11 PM $ 0.00948
+0.11%
$ 5.69 million $ 168,607
Dec 5, 10 PM $ 0.0096
+0.21%
$ 5.76 million $ 170,241
Dec 5, 9 PM $ 0.00953
-0.10%
$ 5.72 million $ 169,332
Dec 5, 8 PM $ 0.00954
-1.14%
$ 5.72 million $ 170,658
Dec 5, 7 PM $ 0.00962
+1.37%
$ 5.77 million $ 173,339