Flayer Historical Data

FLAY Page 23
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00953
-0.83%
$ 5.72 million $ 171,303
Dec 5, 5 PM $ 0.00962
+0.31%
$ 5.77 million $ 167,324
Dec 5, 4 PM $ 0.00958
-3.23%
$ 5.75 million $ 164,939
Dec 5, 3 PM $ 0.00993
-0.60%
$ 5.96 million $ 167,621
Dec 5, 2 PM $ 0.00995
+0.40%
$ 5.97 million $ 170,675
Dec 5, 1 PM $ 0.00998
-0.10%
$ 5.99 million $ 172,503
Dec 5, 12 PM $ 0.01
+0.00%
$ 6.03 million $ 171,174
Dec 5, 11 AM $ 0.01
-0.30%
$ 6.01 million $ 173,041
Dec 5, 10 AM $ 0.01
+0.91%
$ 6.02 million $ 176,266
Dec 5, 9 AM $ 0.00994
-1.88%
$ 5.96 million $ 179,142
Dec 5, 8 AM $ 0.0101
-0.30%
$ 6.08 million $ 180,282
Dec 5, 7 AM $ 0.0102
+0.10%
$ 6.1 million $ 177,284
Dec 5, 6 AM $ 0.0102
+0.89%
$ 6.11 million $ 179,745
Dec 5, 5 AM $ 0.0101
-0.69%
$ 6.06 million $ 177,617
Dec 5, 4 AM $ 0.0101
-0.59%
$ 6.08 million $ 176,515
Dec 5, 3 AM $ 0.0101
-0.49%
$ 6.08 million $ 173,912
Dec 5, 2 AM $ 0.0102
+0.40%
$ 6.1 million $ 173,269
Dec 5, 1 AM $ 0.0101
+0.30%
$ 6.06 million $ 171,215
Dec 5, 12 AM $ 0.01
-0.20%
$ 6.05 million $ 171,592
Dec 4, 11 PM $ 0.01
-0.30%
$ 6 million $ 172,870
Dec 4, 10 PM $ 0.01
+0.30%
$ 6.01 million $ 170,057
Dec 4, 9 PM $ 0.01
-0.20%
$ 6.03 million $ 175,199
Dec 4, 8 PM $ 0.01
+0.20%
$ 6.02 million $ 171,929
Dec 4, 7 PM $ 0.00998
-0.70%
$ 5.99 million $ 171,187
Dec 4, 6 PM $ 0.0101
-0.30%
$ 6.04 million $ 168,764
Dec 4, 5 PM $ 0.0101
-0.69%
$ 6.05 million $ 166,667
Dec 4, 4 PM $ 0.0102
-0.78%
$ 6.11 million $ 168,071
Dec 4, 3 PM $ 0.0103
+1.68%
$ 6.16 million $ 169,069
Dec 4, 2 PM $ 0.0101
-0.98%
$ 6.04 million $ 166,757
Dec 4, 1 PM $ 0.0101
-0.39%
$ 6.08 million $ 169,218
Dec 4, 12 PM $ 0.0102
-0.78%
$ 6.09 million $ 171,522
Dec 4, 11 AM $ 0.0102
+0.10%
$ 6.13 million $ 169,417
Dec 4, 10 AM $ 0.0102
-0.68%
$ 6.13 million $ 168,904
Dec 4, 9 AM $ 0.0103
+0.39%
$ 6.16 million $ 169,410
Dec 4, 8 AM $ 0.0102
-0.78%
$ 6.1 million $ 165,661
Dec 4, 7 AM $ 0.0102
+0.00%
$ 6.13 million $ 167,084
Dec 4, 6 AM $ 0.0103
+0.88%
$ 6.17 million $ 170,115
Dec 4, 5 AM $ 0.0102
+0.20%
$ 6.13 million $ 173,798
Dec 4, 4 AM $ 0.0102
-0.39%
$ 6.15 million $ 175,223
Dec 4, 3 AM $ 0.0103
-0.29%
$ 6.16 million $ 181,167
Dec 4, 2 AM $ 0.0103
+0.68%
$ 6.2 million $ 180,510
Dec 4, 1 AM $ 0.0103
+0.29%
$ 6.17 million $ 182,863
Dec 4, 12 AM $ 0.0103
+0.20%
$ 6.17 million $ 184,085
Dec 3, 11 PM $ 0.0102
-0.20%
$ 6.14 million $ 180,645
Dec 3, 10 PM $ 0.0102
+0.99%
$ 6.15 million $ 182,356
Dec 3, 9 PM $ 0.0101
+0.89%
$ 6.09 million $ 181,007
Dec 3, 8 PM $ 0.0101
+0.10%
$ 6.04 million $ 182,831
Dec 3, 7 PM $ 0.01
+0.90%
$ 6.02 million $ 181,457
Dec 3, 6 PM $ 0.00997
-0.80%
$ 5.98 million $ 186,260
Dec 3, 5 PM $ 0.01
+1.01%
$ 6.01 million $ 188,688