Flayer Historical Data

FLAY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.00991
+0.41%
$ 5.95 million $ 192,829
Dec 3, 3 PM $ 0.00987
-0.10%
$ 5.92 million $ 193,056
Dec 3, 2 PM $ 0.00987
+1.23%
$ 5.92 million $ 191,875
Dec 3, 1 PM $ 0.00992
+0.51%
$ 5.94 million $ 186,007
Dec 3, 12 PM $ 0.00988
+0.41%
$ 5.93 million $ 184,321
Dec 3, 11 AM $ 0.00987
+0.82%
$ 5.92 million $ 186,953
Dec 3, 10 AM $ 0.0098
+0.20%
$ 5.88 million $ 183,931
Dec 3, 9 AM $ 0.00984
+0.41%
$ 5.9 million $ 181,455
Dec 3, 8 AM $ 0.00976
-0.71%
$ 5.86 million $ 188,475
Dec 3, 7 AM $ 0.00983
+0.20%
$ 5.9 million $ 189,092
Dec 3, 6 AM $ 0.00983
+0.20%
$ 5.9 million $ 186,124
Dec 3, 5 AM $ 0.00984
+0.10%
$ 5.9 million $ 186,660
Dec 3, 4 AM $ 0.00983
+1.44%
$ 5.9 million $ 187,506
Dec 3, 3 AM $ 0.00969
-0.31%
$ 5.84 million $ 182,051
Dec 3, 2 AM $ 0.00975
+0.93%
$ 5.83 million $ 188,351
Dec 3, 1 AM $ 0.00967
+0.31%
$ 5.8 million $ 187,374
Dec 3, 12 AM $ 0.0096
+0.21%
$ 5.76 million $ 188,968
Dec 2, 11 PM $ 0.00959
-1.03%
$ 5.75 million $ 189,158
Dec 2, 10 PM $ 0.00964
+0.31%
$ 5.78 million $ 185,471
Dec 2, 9 PM $ 0.00963
+1.05%
$ 5.75 million $ 181,311
Dec 2, 8 PM $ 0.00954
-1.34%
$ 5.72 million $ 182,550
Dec 2, 7 PM $ 0.00967
-0.72%
$ 5.8 million $ 180,234
Dec 2, 6 PM $ 0.00974
+0.21%
$ 5.84 million $ 176,747
Dec 2, 5 PM $ 0.00972
+0.31%
$ 5.84 million $ 174,280
Dec 2, 4 PM $ 0.00967
-1.23%
$ 5.8 million $ 172,307
Dec 2, 3 PM $ 0.00976
+3.50%
$ 5.86 million $ 169,500
Dec 2, 2 PM $ 0.00938
+1.41%
$ 5.63 million $ 170,036
Dec 2, 1 PM $ 0.00923
+0.54%
$ 5.54 million $ 174,446
Dec 2, 12 PM $ 0.00918
+0.22%
$ 5.51 million $ 174,974
Dec 2, 11 AM $ 0.00916
+0.22%
$ 5.51 million $ 174,429
Dec 2, 10 AM $ 0.00914
+0.77%
$ 5.48 million $ 175,777
Dec 2, 9 AM $ 0.0091
+0.66%
$ 5.46 million $ 179,311
Dec 2, 8 AM $ 0.00908
+0.00%
$ 5.45 million $ 174,919
Dec 2, 7 AM $ 0.00913
-0.11%
$ 5.48 million $ 175,734
Dec 2, 6 AM $ 0.00912
+0.33%
$ 5.47 million $ 173,974
Dec 2, 5 AM $ 0.0091
+0.11%
$ 5.46 million $ 170,556
Dec 2, 4 AM $ 0.0091
-0.55%
$ 5.48 million $ 169,993
Dec 2, 3 AM $ 0.00912
+0.44%
$ 5.47 million $ 171,136
Dec 2, 2 AM $ 0.00908
+0.44%
$ 5.45 million $ 168,838
Dec 2, 1 AM $ 0.00906
+0.11%
$ 5.45 million $ 169,989
Dec 2, 12 AM $ 0.00906
+0.11%
$ 5.42 million $ 170,784
Dec 1, 11 PM $ 0.00911
-0.22%
$ 5.47 million $ 172,767
Dec 1, 10 PM $ 0.00911
+0.44%
$ 5.47 million $ 174,748
Dec 1, 9 PM $ 0.00905
+1.12%
$ 5.43 million $ 177,726
Dec 1, 8 PM $ 0.00892
-0.11%
$ 5.35 million $ 174,100
Dec 1, 7 PM $ 0.00893
-0.22%
$ 5.36 million $ 177,901
Dec 1, 6 PM $ 0.00895
+0.11%
$ 5.33 million $ 179,458
Dec 1, 5 PM $ 0.00893
+0.11%
$ 5.36 million $ 181,453
Dec 1, 4 PM $ 0.00889
-0.67%
$ 5.33 million $ 182,118
Dec 1, 3 PM $ 0.00894
-2.83%
$ 5.36 million $ 185,415