Flayer Historical Data

FLAY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00983
-0.20%
$ 5.9 million $ 149,543
Dec 8, 8 PM $ 0.00983
+0.20%
$ 5.9 million $ 145,675
Dec 8, 7 PM $ 0.00978
+1.35%
$ 5.87 million $ 148,448
Dec 8, 6 PM $ 0.0097
-1.02%
$ 5.82 million $ 150,748
Dec 8, 5 PM $ 0.00978
+0.72%
$ 5.87 million $ 150,424
Dec 8, 4 PM $ 0.00972
-0.41%
$ 5.83 million $ 147,806
Dec 8, 3 PM $ 0.00973
-1.22%
$ 5.84 million $ 150,498
Dec 8, 2 PM $ 0.00989
+0.61%
$ 5.93 million $ 152,437
Dec 8, 1 PM $ 0.00985
+0.51%
$ 5.91 million $ 154,652
Dec 8, 12 PM $ 0.00981
-0.61%
$ 5.89 million $ 156,013
Dec 8, 11 AM $ 0.00985
-0.71%
$ 5.91 million $ 156,685
Dec 8, 10 AM $ 0.00993
+0.30%
$ 5.96 million $ 158,409
Dec 8, 9 AM $ 0.0099
+0.30%
$ 5.94 million $ 155,544
Dec 8, 8 AM $ 0.0098
-0.10%
$ 5.88 million $ 154,273
Dec 8, 7 AM $ 0.00979
-0.41%
$ 5.87 million $ 158,028
Dec 8, 6 AM $ 0.00985
+0.20%
$ 5.91 million $ 158,520
Dec 8, 5 AM $ 0.0098
-0.20%
$ 5.88 million $ 157,478
Dec 8, 4 AM $ 0.00979
+0.20%
$ 5.87 million $ 157,893
Dec 8, 3 AM $ 0.00977
+0.41%
$ 5.86 million $ 159,020
Dec 8, 2 AM $ 0.00978
+1.14%
$ 5.87 million $ 159,174
Dec 8, 1 AM $ 0.00973
+1.67%
$ 5.84 million $ 163,100
Dec 8, 12 AM $ 0.0096
+0.10%
$ 5.76 million $ 162,441
Dec 7, 11 PM $ 0.00955
+0.42%
$ 5.73 million $ 162,466
Dec 7, 10 PM $ 0.00951
-1.86%
$ 5.71 million $ 168,204
Dec 7, 9 PM $ 0.00965
-2.23%
$ 5.79 million $ 169,449
Dec 7, 8 PM $ 0.00984
-0.30%
$ 5.9 million $ 169,043
Dec 7, 7 PM $ 0.00987
+0.92%
$ 5.92 million $ 167,574
Dec 7, 6 PM $ 0.00982
+0.82%
$ 5.89 million $ 166,125
Dec 7, 5 PM $ 0.00979
+2.94%
$ 5.87 million $ 169,104
Dec 7, 4 PM $ 0.00943
-0.95%
$ 5.66 million $ 171,174
Dec 7, 3 PM $ 0.00936
+1.52%
$ 5.62 million $ 168,941
Dec 7, 2 PM $ 0.00922
-3.25%
$ 5.53 million $ 169,111
Dec 7, 1 PM $ 0.00952
-0.21%
$ 5.71 million $ 167,328
Dec 7, 12 PM $ 0.00957
+0.74%
$ 5.74 million $ 166,360
Dec 7, 11 AM $ 0.00952
-0.21%
$ 5.71 million $ 166,231
Dec 7, 10 AM $ 0.00953
+0.21%
$ 5.72 million $ 162,240
Dec 7, 9 AM $ 0.00947
-0.73%
$ 5.68 million $ 165,903
Dec 7, 8 AM $ 0.00953
-0.10%
$ 5.72 million $ 170,676
Dec 7, 7 AM $ 0.00953
-0.10%
$ 5.72 million $ 168,687
Dec 7, 6 AM $ 0.00958
+0.31%
$ 5.75 million $ 169,982
Dec 7, 5 AM $ 0.00957
+0.10%
$ 5.74 million $ 173,080
Dec 7, 4 AM $ 0.00955
-0.52%
$ 5.73 million $ 167,744
Dec 7, 3 AM $ 0.0096
+0.00%
$ 5.76 million $ 169,240
Dec 7, 2 AM $ 0.00956
+0.42%
$ 5.74 million $ 169,841
Dec 7, 1 AM $ 0.00952
-0.21%
$ 5.71 million $ 165,513
Dec 7, 12 AM $ 0.00957
+0.42%
$ 5.74 million $ 166,624
Dec 6, 11 PM $ 0.00949
-0.52%
$ 5.69 million $ 170,346
Dec 6, 10 PM $ 0.00957
+0.31%
$ 5.74 million $ 165,674
Dec 6, 9 PM $ 0.00954
+0.21%
$ 5.72 million $ 165,180
Dec 6, 8 PM $ 0.00956
+0.42%
$ 5.74 million $ 169,356