Flayer Historical Data

FLAY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.0092
+0.00%
$ 5.52 million $ 184,569
Dec 1, 1 PM $ 0.00918
-0.43%
$ 5.51 million $ 182,615
Dec 1, 12 PM $ 0.0092
-0.76%
$ 5.54 million $ 182,098
Dec 1, 11 AM $ 0.00927
+0.11%
$ 5.56 million $ 179,091
Dec 1, 10 AM $ 0.00926
-0.22%
$ 5.56 million $ 177,575
Dec 1, 9 AM $ 0.00924
-0.22%
$ 5.54 million $ 176,313
Dec 1, 8 AM $ 0.00928
-0.11%
$ 5.58 million $ 180,300
Dec 1, 7 AM $ 0.00926
+0.54%
$ 5.56 million $ 176,172
Dec 1, 6 AM $ 0.00922
-0.54%
$ 5.53 million $ 177,706
Dec 1, 5 AM $ 0.00922
-0.11%
$ 5.53 million $ 177,611
Dec 1, 4 AM $ 0.0092
-0.11%
$ 5.52 million $ 175,618
Dec 1, 3 AM $ 0.00921
-0.65%
$ 5.53 million $ 176,482
Dec 1, 2 AM $ 0.00928
-0.22%
$ 5.57 million $ 174,847
Dec 1, 1 AM $ 0.00931
+0.00%
$ 5.59 million $ 173,563
Dec 1, 12 AM $ 0.00929
-5.01%
$ 5.57 million $ 171,571
Nov 30, 11 PM $ 0.00973
-1.32%
$ 5.84 million $ 173,467
Nov 30, 10 PM $ 0.0099
+0.61%
$ 5.94 million $ 173,983
Nov 30, 9 PM $ 0.00984
-0.20%
$ 5.9 million $ 172,737
Nov 30, 8 PM $ 0.0099
+0.00%
$ 5.94 million $ 173,836
Nov 30, 7 PM $ 0.00986
-0.40%
$ 5.92 million $ 174,959
Nov 30, 6 PM $ 0.00993
+0.30%
$ 5.96 million $ 175,211
Nov 30, 5 PM $ 0.00995
+0.20%
$ 5.97 million $ 171,889
Nov 30, 4 PM $ 0.00993
+0.51%
$ 5.96 million $ 171,574
Nov 30, 3 PM $ 0.00987
-0.60%
$ 5.92 million $ 169,924
Nov 30, 2 PM $ 0.00993
-0.20%
$ 5.96 million $ 175,335
Nov 30, 1 PM $ 0.00995
+1.02%
$ 5.97 million $ 178,208
Nov 30, 12 PM $ 0.00986
+0.51%
$ 5.92 million $ 178,907
Nov 30, 11 AM $ 0.00981
-0.20%
$ 5.89 million $ 178,941
Nov 30, 10 AM $ 0.00983
-0.10%
$ 5.9 million $ 181,744
Nov 30, 9 AM $ 0.00981
-0.20%
$ 5.89 million $ 179,966
Nov 30, 8 AM $ 0.00983
+0.41%
$ 5.9 million $ 178,137
Nov 30, 7 AM $ 0.00981
+0.82%
$ 5.89 million $ 176,803
Nov 30, 6 AM $ 0.00978
+0.51%
$ 5.87 million $ 174,256
Nov 30, 5 AM $ 0.00974
-0.31%
$ 5.84 million $ 173,461
Nov 30, 4 AM $ 0.00977
-0.10%
$ 5.86 million $ 175,527
Nov 30, 3 AM $ 0.00982
+0.51%
$ 5.89 million $ 174,824
Nov 30, 2 AM $ 0.00976
-0.81%
$ 5.86 million $ 170,322
Nov 30, 1 AM $ 0.00978
+0.00%
$ 5.89 million $ 163,233
Nov 30, 12 AM $ 0.00979
+0.10%
$ 5.87 million $ 158,207
Nov 29, 11 PM $ 0.00976
+0.41%
$ 5.86 million $ 152,751
Nov 29, 10 PM $ 0.00975
-0.10%
$ 5.85 million $ 152,958
Nov 29, 9 PM $ 0.00977
+0.00%
$ 5.86 million $ 148,880
Nov 29, 8 PM $ 0.00979
+0.51%
$ 5.87 million $ 149,299
Nov 29, 7 PM $ 0.00978
+0.20%
$ 5.87 million $ 148,178
Nov 29, 6 PM $ 0.00978
+0.93%
$ 5.87 million $ 144,400
Nov 29, 5 PM $ 0.0097
-0.92%
$ 5.82 million $ 144,337
Nov 29, 4 PM $ 0.00977
-0.31%
$ 5.86 million $ 144,719
Nov 29, 3 PM $ 0.00978
+0.51%
$ 5.87 million $ 144,036
Nov 29, 2 PM $ 0.00978
-0.20%
$ 5.87 million $ 138,173
Nov 29, 1 PM $ 0.00981
+0.51%
$ 5.87 million $ 135,253